Canlı Borsa - Düzce Gözlem Haber

Menkul	Fiyat	%	Zaman
AEFES	134,60	-2,04%	18:10:00
AGHOL	250,50	1,42%	18:09:31
AGROT	6,88	2,38%	18:09:46
AHGAZ	29,16	1,74%	18:10:00
AKBNK	57,20	0,09%	18:10:00
AKSA	8,90	3,25%	18:09:54
AKSEN	32,26	1,19%	18:10:00
ALARK	77,10	2,32%	18:10:00
ALFAS	39,90	3,64%	18:10:00
ALTNY	89,05	-4,09%	18:10:00
ANHYT	73,20	3,10%	18:10:00
ANSGR	84,10	1,39%	18:10:00
ARCLK	109,10	-1,80%	18:10:00
ARDYZ	25,20	2,77%	18:09:34
ASELS	146,30	1,53%	18:10:00
ASTOR	84,85	1,13%	18:09:59
AVPGY	58,15	-0,34%	18:10:00
BERA	13,73	0,51%	18:09:50
BIMAS	469,25	-1,31%	18:10:00
BRSAN	307,75	2,07%	18:10:00
BRYAT	1.698,00	-0,93%	18:10:00
BSOKE	15,47	-1,21%	18:10:00
BTCIM	5,34	3,09%	18:10:00
CANTE	1,48	0,68%	18:10:00
CCOLA	46,52	0,00%	18:10:00
CIMSA	44,84	0,00%	18:10:00
CLEBI	1.525,00	-0,20%	18:10:00
CWENE	14,15	2,46%	18:09:04
DOAS	167,60	1,09%	18:10:00
DOHOL	14,28	-0,76%	18:10:00
ECILC	41,50	1,17%	18:10:00
EFORC	110,80	0,64%	18:10:00
EGEEN	7.110,00	-3,82%	18:10:00
EKGYO	15,14	5,58%	18:09:24

Menkul	Fiyat	%	Zaman
ENERY	7,00	9,89%	18:10:00
ENJSA	53,90	3,55%	18:10:00
ENKAI	60,35	-0,74%	18:10:00
EREGL	26,36	3,78%	18:10:00
EUPWR	25,42	5,74%	18:08:44
FROTO	83,65	2,39%	18:10:00
GARAN	115,30	2,67%	18:10:00
GESAN	38,86	1,57%	18:10:00
GOLTS	315,00	3,53%	18:10:00
GRTHO	327,25	-7,29%	18:10:00
GSRAY	1,58	0,00%	18:10:00
GUBRF	219,80	0,23%	18:10:00
HALKB	20,80	3,28%	18:10:00
HEKTS	2,90	1,40%	18:10:00
IEYHO	13,02	0,46%	18:10:00
ISCTR	11,41	1,24%	18:10:00
ISMEN	34,90	3,01%	18:10:00
KARSN	8,88	0,11%	18:10:00
KCAER	13,36	6,03%	18:10:00
KCHOL	146,00	1,39%	18:10:00
KONTR	21,32	1,62%	18:10:00
KONYA	4.790,00	2,02%	18:10:00
KOZAA	83,35	0,60%	18:10:00
KOZAL	22,76	0,71%	18:10:00
KRDMD	22,86	5,15%	18:10:00
KTLEV	6,86	0,00%	18:10:00
LMKDC	24,62	0,74%	18:10:00
MAGEN	31,36	-4,97%	18:10:00
MAVI	35,66	2,89%	18:10:00
MGROS	456,00	-0,27%	18:10:00
MIATK	27,92	-2,65%	18:10:00
MPARK	305,00	-1,93%	18:10:00
OBAMS	48,94	-0,49%	18:10:01
ODAS	4,68	0,65%	18:10:01

Menkul	Fiyat	%	Zaman
OTKAR	371,00	-2,11%	18:10:01
OYAKC	21,46	2,88%	18:10:01
PASEU	89,00	2,30%	18:10:01
PETKM	16,55	-0,42%	18:10:01
PGSUS	222,40	1,97%	18:10:01
RALYH	98,85	-4,95%	18:10:01
REEDR	9,27	0,43%	18:10:01
RYGYO	15,60	-2,01%	18:10:01
SAHOL	79,10	2,26%	18:09:43
SASA	2,85	-0,35%	18:10:01
SELEC	84,00	-1,58%	18:10:01
SISE	32,50	1,31%	18:10:01
SKBNK	5,12	4,49%	18:10:01
SMRTG	26,36	1,31%	18:10:01
SOKM	32,56	1,43%	18:10:01
TABGD	172,70	3,41%	18:10:01
TAVHL	221,80	3,40%	18:10:01
TCELL	89,85	1,41%	18:10:01
THYAO	256,75	1,88%	18:10:01
TKFEN	128,60	5,15%	18:10:01
TOASO	178,50	0,68%	18:10:01
TSKB	10,88	2,54%	18:10:01
TTKOM	54,05	0,93%	18:10:01
TTRAK	561,50	0,09%	18:10:01
TUPRS	144,60	0,56%	18:10:01
TURSG	7,94	0,89%	18:10:01
ULKER	101,40	1,65%	18:10:01
VAKBN	23,90	1,70%	18:10:01
VESTL	32,44	0,81%	18:10:01
YEOTK	35,70	-0,94%	18:10:01
YKBNK	26,84	1,59%	18:10:01
ZOREN	2,86	1,42%	18:10:01