Canlı Borsa - Düzce Gözlem Haber

Menkul	Fiyat	%	Zaman
AEFES	17,83	1,94%	18:09:56
AGHOL	29,74	2,13%	18:09:48
AKBNK	67,20	2,05%	18:09:57
AKSA	10,31	3,83%	18:09:30
AKSEN	42,64	-1,02%	18:08:55
ALARK	90,30	2,85%	18:09:56
ALFAS	48,66	-2,87%	18:09:53
ALTNY	76,25	3,67%	18:09:56
ANSGR	22,14	0,00%	18:09:58
ARCLK	145,10	0,97%	18:08:53
ASELS	181,50	5,28%	18:09:59
ASTOR	116,10	-0,43%	18:09:56
AVPGY	64,10	1,75%	18:09:00
BALSU	24,62	-1,52%	18:09:44
BERA	17,38	-1,14%	18:09:39
BIMAS	513,00	0,79%	18:09:59
BINHO	334,75	3,24%	18:09:39
BRSAN	394,00	3,96%	18:09:51
BRYAT	2.323,00	5,07%	18:09:03
BSOKE	13,93	-0,36%	18:09:07
BTCIM	4,06	0,25%	18:09:58
CANTE	2,32	-0,85%	18:09:53
CCOLA	50,00	0,97%	18:09:38
CIMSA	49,20	1,61%	18:09:39
CLEBI	1.697,00	-0,41%	18:09:46
CWENE	17,85	-0,94%	18:09:33
DOAS	196,10	-4,01%	18:09:59
DOHOL	19,63	0,20%	18:08:58
DSTKF	545,00	0,00%	18:09:18
EFORC	107,80	-0,65%	18:09:53
EGEEN	8.080,00	2,18%	18:09:22
EKGYO	20,12	0,00%	18:09:58
ENERY	10,49	1,65%	18:09:54
ENJSA	71,00	-0,63%	18:09:00

Menkul	Fiyat	%	Zaman
ENKAI	73,15	2,02%	18:09:59
EREGL	29,30	-0,20%	18:09:57
EUPWR	29,90	0,00%	18:08:50
FENER	12,91	0,31%	18:09:55
FROTO	114,00	2,70%	18:09:36
GARAN	145,90	2,03%	18:09:56
GENIL	199,60	7,95%	18:09:55
GESAN	49,08	0,33%	18:09:59
GLRMK	164,00	0,00%	18:09:49
GRSEL	310,00	1,97%	18:09:59
GRTHO	506,50	4,16%	18:08:07
GSRAY	1,50	2,74%	18:09:59
GUBRF	272,25	0,74%	18:09:55
HALKB	27,36	1,94%	18:09:36
HEKTS	4,61	-3,56%	18:09:53
IEYHO	16,29	-1,93%	18:09:57
IPEKE	53,25	1,24%	18:08:01
ISCTR	14,66	1,52%	18:09:47
ISMEN	41,80	1,55%	18:09:56
KCAER	15,13	2,09%	18:09:53
KCHOL	182,90	2,01%	18:09:59
KONTR	26,88	-1,32%	18:09:59
KOZAA	73,05	1,25%	18:09:45
KOZAL	23,64	0,60%	18:09:46
KRDMD	29,44	3,15%	18:09:56
KTLEV	9,70	8,26%	18:09:45
KUYAS	56,95	2,52%	18:09:51
LMKDC	29,42	2,37%	18:09:47
MAGEN	51,40	0,98%	18:08:38
MAVI	41,94	2,79%	18:09:33
MGROS	493,25	1,39%	18:09:39
MIATK	38,62	0,57%	18:09:28
MPARK	373,00	0,95%	18:05:25
OBAMS	50,45	-2,70%	18:08:32

Menkul	Fiyat	%	Zaman
ODAS	6,12	0,33%	18:09:45
OTKAR	569,00	1,61%	18:09:15
OYAKC	25,58	4,84%	18:09:52
PASEU	97,00	-0,21%	18:09:41
PETKM	19,72	6,08%	18:09:30
PGSUS	258,75	0,78%	18:09:48
RALYH	131,50	3,79%	18:09:53
REEDR	9,97	-3,48%	18:09:59
SAHOL	95,50	1,70%	18:09:49
SASA	3,96	-7,26%	18:09:55
SISE	41,92	1,06%	18:09:58
SKBNK	7,49	9,99%	18:09:08
SMRTG	30,90	-1,65%	18:09:59
SOKM	38,24	1,27%	18:09:34
TABGD	218,90	1,02%	18:09:38
TAVHL	263,50	1,25%	18:08:14
TCELL	97,65	2,57%	18:09:51
THYAO	338,75	0,07%	18:09:34
TKFEN	103,80	1,86%	18:09:39
TOASO	242,00	2,76%	18:09:58
TSKB	14,05	1,74%	18:09:13
TTKOM	56,70	1,43%	18:09:40
TTRAK	619,50	0,32%	18:09:44
TUPRS	164,00	2,37%	18:09:42
TUREX	10,97	-0,27%	18:09:58
TURSG	10,17	4,52%	18:09:51
ULKER	115,20	0,88%	18:09:52
VAKBN	28,24	2,10%	18:09:56
VESTL	38,90	0,99%	18:09:36
YEOTK	38,02	-6,22%	18:09:24
YKBNK	33,08	2,16%	18:09:58
ZOREN	4,00	9,29%	18:09:45