Canlı Borsa - Düzce Gözlem Haber

Menkul	Fiyat	%	Zaman
AEFES	15,05	0,53%	13:41:06
AGHOL	265,00	1,92%	13:41:13
AKBNK	68,30	0,15%	13:41:15
AKSA	9,29	1,20%	13:40:53
AKSEN	33,64	0,90%	13:40:41
ALARK	83,25	0,42%	13:41:17
ALFAS	41,60	0,53%	13:40:57
ALTNY	80,75	-1,40%	13:41:15
ANSGR	93,80	0,86%	13:41:16
ARCLK	127,80	4,33%	13:41:08
ASELS	148,20	-1,72%	13:41:15
ASTOR	92,30	-0,70%	13:41:16
AVPGY	64,60	0,86%	13:40:42
BALSU	20,36	0,00%	13:40:46
BERA	14,70	0,27%	13:41:18
BIMAS	492,00	-0,56%	13:41:18
BINHO	203,70	-0,10%	13:41:18
BRSAN	326,25	1,01%	13:41:17
BRYAT	1.838,00	1,66%	13:39:47
BSOKE	14,15	-2,14%	13:40:59
BTCIM	4,60	0,44%	13:41:08
CANTE	1,57	1,29%	13:41:17
CCOLA	50,05	1,73%	13:41:19
CIMSA	49,54	3,21%	13:41:09
CLEBI	1.709,00	6,02%	13:41:10
CWENE	14,56	0,62%	13:41:17
DOAS	180,90	3,85%	13:41:20
DOHOL	15,66	0,58%	13:40:46
DSTKF	380,50	3,75%	13:41:20
EFORC	117,60	-0,08%	13:40:36
EGEEN	7.560,00	6,63%	13:41:17
EKGYO	17,87	-0,72%	13:41:20
ENERY	6,86	1,03%	13:41:11
ENJSA	58,45	-0,09%	13:41:15

Menkul	Fiyat	%	Zaman
ENKAI	67,85	2,11%	13:41:18
EREGL	26,88	0,83%	13:41:07
EUPWR	25,90	0,94%	13:41:10
FENER	12,70	9,96%	13:40:41
FROTO	90,20	1,06%	13:41:19
GARAN	136,00	0,74%	13:41:05
GENIL	154,60	1,05%	13:39:20
GESAN	40,64	0,35%	13:41:10
GLRMK	133,70	-0,45%	13:41:17
GRSEL	299,75	4,81%	13:41:08
GRTHO	325,25	-2,40%	13:41:20
GSRAY	1,69	3,05%	13:41:15
GUBRF	234,70	2,80%	13:41:19
HALKB	24,30	-0,08%	13:39:42
HEKTS	3,42	4,91%	13:41:19
IEYHO	14,04	0,29%	13:40:45
IPEKE	61,25	2,17%	13:40:20
ISCTR	13,59	1,80%	13:41:16
ISMEN	37,96	4,00%	13:41:18
KCAER	13,75	-0,65%	13:41:17
KCHOL	157,20	2,08%	13:41:16
KONTR	21,24	4,42%	13:41:17
KOZAA	84,25	0,18%	13:41:00
KOZAL	24,36	1,50%	13:41:16
KRDMD	24,10	-0,08%	13:41:20
KTLEV	8,28	1,60%	13:41:09
KUYAS	63,55	-1,01%	13:41:19
LMKDC	27,72	3,66%	13:41:12
MAGEN	32,32	-1,34%	13:41:08
MAVI	39,96	3,90%	13:41:20
MGROS	493,75	-0,20%	13:41:10
MIATK	29,98	4,17%	13:41:17
MPARK	340,75	-0,22%	13:41:18
OBAMS	51,15	4,99%	13:41:16

Menkul	Fiyat	%	Zaman
ODAS	5,12	1,79%	13:40:36
OTKAR	405,00	-1,16%	13:39:54
OYAKC	22,70	4,42%	13:41:18
PASEU	85,50	-3,12%	13:41:12
PETKM	17,51	1,74%	13:41:15
PGSUS	256,75	-0,10%	13:41:15
RALYH	96,70	-0,72%	13:41:08
REEDR	9,25	0,98%	13:41:12
SAHOL	91,45	2,01%	13:41:18
SASA	3,14	2,61%	13:41:18
SISE	35,92	-0,33%	13:41:15
SKBNK	6,66	1,06%	13:40:32
SMRTG	27,98	1,75%	13:41:15
SOKM	34,64	-0,46%	13:41:16
TABGD	183,80	3,84%	13:41:18
TAVHL	264,75	0,09%	13:41:08
TCELL	97,50	1,40%	13:41:20
THYAO	287,00	1,23%	13:41:12
TKFEN	110,30	1,38%	13:41:18
TOASO	203,20	3,57%	13:41:17
TSKB	12,47	-0,08%	13:41:07
TTKOM	60,30	2,46%	13:41:19
TTRAK	588,50	1,20%	13:40:52
TUPRS	141,60	1,14%	13:41:18
TUREX	15,16	-9,60%	13:41:19
TURSG	8,33	-0,24%	13:41:07
ULKER	106,40	0,76%	13:41:10
VAKBN	26,24	-0,83%	13:41:11
VESTL	35,84	4,43%	13:41:13
YEOTK	36,86	2,16%	13:41:18
YKBNK	31,76	0,19%	13:41:19
ZOREN	3,08	1,32%	13:41:08