Sabah Vakti a 02:00
Düzce PARÇALI BULUTLU 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,94
484.550.353,73
3,40
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,44
49.822.393,94
1,21
18:10

A

ACSEL ACIPAYAM SELULOZ
98,80
17.354.119,45
2,18
18:10

A

ADEL KALEMCILIK
32,80
126.350.416,76
1,74
18:10

A

ADESE GAYRIMENKUL
1,02
326.698.799,42
0,00
18:10

A

ADGYO ADRA GMYO
51,15
45.603.191,40
3,67
18:10

A

AEFES ANADOLU EFES
18,55
1.009.102.340,26
0,82
18:10

A

AFYON CIMENTO
14,65
54.337.599,32
2,33
18:10

A

AGESA HAYAT EMEKLILIK
217,10
113.022.152,80
1,27
18:10

A

AGHOL ANADOLU GRUBU HOLDING
31,32
136.170.419,72
3,93
18:10

A

AGROT ECH TEKNOLOJI
2,74
56.990.216,69
1,08
18:10

A

AGYO ATAKULE GMYO
7,06
1.955.387,97
0,57
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,68
153.763.664,18
2,15
18:10

A

AHSGY AHES GMYO
22,32
63.622.929,34
9,95
18:10

A

AKBNK AKBANK
78,90
8.663.927.137,95
4,65
18:10

A

AKCNS AKCANSA
211,60
191.402.936,60
1,34
18:10

A

AKENR AKENERJI
10,20
75.984.972,12
0,89
18:10

A

AKFGY AKFEN GMYO
2,78
78.570.008,08
1,77
18:10

A

AKFIS AKFEN INSAAT
26,40
461.405.272,04
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
17,47
121.960.972,73
0,81
18:10

A

AKGRT AKSIGORTA
7,34
167.723.419,90
2,26
18:10

A

AKHAN UN
23,80
280.965.206,72
3,66
18:10

A

AKMGY AKMERKEZ GMYO
214,70
5.924.702,90
2,38
18:10

A

AKSA
9,87
202.582.265,62
0,30
18:10

A

AKSEN AKSA ENERJI
65,70
703.521.478,70
1,50
18:10

A

AKSGY AKIS GMYO
7,83
22.144.461,48
1,88
18:10

A

AKSUE AKSU ENERJI
26,54
132.121.321,80
0,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
5.611.149,03
2,35
18:10

A

ALARK O HOLDING
97,95
551.494.865,15
2,73
18:10

A

ALBRK ALBARAKA TURK
8,41
223.579.551,44
1,41
18:10

A

ALCAR ALARKO CARRIER
759,50
22.896.203,00
2,06
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,60
47.079.652,70
3,24
18:10

A

ALFAS ALFA SOLAR ENERJI
38,04
47.880.902,74
0,63
18:10

A

ALGYO ALARKO GMYO
4,94
127.649.295,43
0,20
18:10

A

ALKA ALKIM KAGIT
10,68
86.394.149,93
3,39
18:10

A

ALKIM KIMYA
16,72
18.913.161,05
1,59
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
262,50
264.544.815,00
1,94
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,20
5.367.600.478,43
4,96
18:10

A

ALTNY ALTINAY SAVUNMA
16,80
2.037.968.153,54
7,39
18:10

A

ALVES KABLO
3,06
469.999.783,82
5,56
18:10

A

ANELE ANEL ELEKTRIK
14,05
12.839.924,13
0,64
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,05
24.282.955,27
1,37
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,80
105.571.594,60
1,96
18:10

A

ANSGR ANADOLU SIGORTA
25,46
152.337.676,42
0,87
18:10

A

ARASE DOGU ARAS ENERJI
82,80
30.772.665,10
1,60
18:10

A

ARCLK ARCELIK
109,10
263.968.893,30
1,62
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,88
137.118.522,98
2,87
18:10

A

ARENA BILGISAYAR
24,48
18.028.160,22
0,16
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
22,88
164.716.192,68
3,46
18:10

A

ARMGD ARMADA GIDA
76,95
37.843.979,90
0,98
18:10

A

ARSAN HOLDING
3,70
101.350.922,95
1,33
18:10

A

ARTMS ARTEMIS HALI
37,32
60.380.657,80
5,76
18:10

A

ARZUM EV ALETLERI
2,42
64.028.874,21
0,41
18:10

A

ASELS AN
322,25
11.960.663.209,00
5,22
18:10

A

ASGYO ASCE GMYO
10,85
38.219.074,33
2,52
18:10

A

ASTOR ENERJI
175,50
4.941.196.589,00
2,88
18:10

A

ASUZU ANADOLU ISUZU
65,70
42.415.267,05
1,94
18:10

A

ATAGY ATA GMYO
13,10
7.274.971,95
1,36
18:10

A

ATAKP ATAKEY PATATES
52,95
53.319.142,35
0,09
18:10

A

ATATP ATP YAZILIM
153,00
255.923.433,10
5,74
18:10

A

ATATR ATA TURIZM
12,47
3.742.235.847,44
5,10
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
7,74
6.552.827,48
0,64
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,95
1.931.917,00
0,47
18:10

A

AVGYO AVRASYA GMYO
13,29
46.694.088,74
4,56
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,74
28.150.953,24
2,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,07
36.449.179,87
0,49
18:10

A

AVPGY AVRUPAKENT GMYO
50,00
65.348.465,21
0,60
18:10

A

AVTUR AVRASYA PETROL VE TUR.
20,70
45.182.374,40
9,99
18:10

A

AYCES ALTINYUNUS CESME
505,00
41.748.292,25
0,59
18:10

A

AYDEM ENERJI
24,86
47.128.298,54
0,16
18:10

A

AYEN ENERJI
26,76
20.202.482,58
0,89
18:10

A

AYES CELIK HASIR VE CIT
25,68
10.928.613,90
2,97
18:10

A

AYGAZ
256,75
817.590.560,25
2,70
18:10

A

AZTEK TEKNOLOJI
4,07
23.202.567,86
0,25
18:10

B

BAGFS BAGFAS
38,34
298.627.041,40
6,09
18:10

B

BAHKM BAHADIR KIMYA
114,00
120.326.230,00
0,88
18:10

B

BAKAB BAK AMBALAJ
36,20
11.033.896,64
0,44
18:10

B

BALAT ACILAR ACILIK
92,55
4.325.627,15
2,73
18:10

B

BALSU GIDA
14,07
99.876.941,87
3,89
18:10

B

BANVT BANVIT
157,50
51.982.996,90
2,96
18:10

B

BARMA BAREM AMBALAJ
41,92
51.533.125,16
0,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,52
2.070.649,61
7,40
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,08
87.495.805,00
1,05
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,40
68.197.759,26
4,51
18:10

B

BEGYO BATI EGE GMYO
4,09
39.270.235,22
0,00
18:10

B

BERA HOLDING
16,70
272.943.663,60
0,24
18:10

B

BESLR BESLER GIDA
13,63
81.981.783,53
5,35
18:10

B

BESTE BEST BRANDS ENERJI
23,06
1.958.752.291,66
7,76
18:10

B

BEYAZ FILO
27,32
41.748.162,70
1,23
18:10

B

BFREN BOSCH FREN SISTEMLERI
144,50
34.091.148,30
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
21,56
46.638.491,36
1,28
18:10

B

BIGCH BUYUK SEFLER EFS
7,59
14.059.787,66
1,94
18:10

B

BIGEN BIRLESIM GRUP ENERJI
8,63
66.093.779,75
1,03
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
255,75
32.219.277,25
1,35
18:10

B

BIMAS BIM MAGAZALAR
653,00
3.847.632.040,00
3,19
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,30
52.383.243,80
1,17
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,44
324.748.850,05
1,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,81
58.535.458,94
2,53
18:10

B

BIZIM MAGAZALARI
27,18
8.372.577,96
1,52
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,48
56.222.223,95
0,00
18:10

B

BLCYT BILICI YATIRIM
34,32
28.273.064,64
4,13
18:10

B

BLUME METAL KIMYA
44,20
129.125.539,46
2,50
18:10

B

BMSCH BMS CELIK HASIR
17,32
70.117.236,71
1,70
18:10

B

BMSTL BMS BIRLESIK METAL
68,70
624.520.320,25
2,54
18:10

B

BNTAS BANTAS AMBALAJ
6,35
38.285.709,98
1,28
18:10

B

BOBET BOGAZICI BETON SANAYI
19,82
78.039.384,96
2,27
18:10

B

BORLS BORLEASE OTOMOTIV
3,02
179.270.280,08
0,33
18:10

B

BORSK BOR SEKER
5,77
46.816.736,62
1,54
18:10

B

BOSSA
6,22
9.487.678,96
2,20
18:10

B

BRISA
82,55
26.191.134,10
4,73
18:10

B

BRKO BIRKO MENSUCAT
15,30
4.980.882,20
4,38
18:10

B

BRKSN BERKOSAN YALITIM
8,82
5.505.767,64
2,56
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
84,35
67.940.050,00
3,10
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,00
116.826.862,04
2,79
18:10

B

BRMEN BIRLIK MENSUCAT
7,55
1.454.464,40
2,96
18:10

B

BRSAN BORUSAN BORU SANAYI
536,50
1.700.537.878,50
8,05
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.204,00
237.063.974,00
0,64
18:10

B

BSOKE BATISOKE CIMENTO
28,96
228.374.457,48
0,49
18:10

B

BTCIM BATI CIMENTO
5,18
728.338.329,67
3,36
18:10

B

BUCIM BURSA CIMENTO
6,03
30.510.364,27
0,66
18:10

B

BULGS BULLS GSYO
43,40
542.909.410,04
3,00
18:10

B

BURCE LIK
58,05
73.134.286,05
9,94
18:10

B

BURVA BURCELIK VANA
717,50
30.788.926,50
9,96
18:10

B

BVSAN BULBULOGLU VINC
105,50
64.914.201,40
1,34
18:10

B

BYDNR BAYDONER RESTORANLARI
30,90
5.627.359,22
1,58
18:10

C

CANTE CAN2 TERMIK
1,50
722.944.887,54
0,66
18:10

C

CASA EMTIA PETROL
99,50
5.045.962,40
2,45
18:10

C

CATES ELEKTRIK
38,80
47.544.705,94
9,98
18:10

C

CCOLA COCA COLA ICECEK
65,80
406.364.275,50
5,66
18:10

C

CELHA CELIK HALAT
10,28
67.423.994,71
6,31
18:10

C

CEMAS DOKUM
4,61
85.842.655,27
3,96
18:10

C

CEMTS CEMTAS
10,31
31.138.615,48
2,00
18:10

C

CEMZY CEM ZEYTIN
50,50
158.129.434,50
6,05
18:10

C

CEOEM CEO EVENT MEDYA
20,66
15.153.792,74
0,67
18:10

C

CGCAM CAGDAS CAM
36,24
220.898.181,40
3,62
18:10

C

CIMSA
47,24
465.026.573,50
3,59
18:10

C

CLEBI CELEBI
1.648,00
93.623.055,00
0,37
18:10

C

CMBTN CIMBETON
1.675,00
54.165.774,00
4,99
18:10

C

CMENT CIMENTAS
320,00
1.262.512,00
0,95
18:10

C

CONSE CONSUS ENERJI
3,12
43.814.298,74
0,32
18:10

C

COSMO S YAT. HOLDING
196,40
12.051.176,70
2,39
18:10

C

CRDFA CREDITWEST FAKTORING
70,20
45.282.724,30
0,50
18:10

C

CRFSA CARREFOURSA
122,70
45.155.799,20
2,85
18:10

C

CUSAN CUHADAROGLU METAL
21,86
16.839.748,58
0,73
18:10

C

CVKMD CVK MADEN
30,00
937.814.419,54
4,40
18:10

C

CWENE CW ENERJI
28,24
518.909.378,24
2,62
18:10

D

DAGI GIYIM
5,68
15.001.906,69
1,07
18:10

D

DAPGM DAP GAYRIMENKUL
10,82
98.073.901,76
1,01
18:10

D

DARDL DARDANEL
2,01
39.435.989,28
0,50
18:10

D

DCTTR DCT TRADING DIS TICARET
7,86
177.129.038,65
2,08
18:10

D

DENGE HOLDING
2,46
20.288.019,77
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,32
155.781.336,62
2,80
18:10

D

DERIM OD
37,06
37.972.790,42
7,05
18:10

D

DESA DERI
11,50
9.423.681,86
1,88
18:10

D

DESPC DESPEC BILGISAYAR
41,28
138.004.122,84
9,99
18:10

D

DEVA HOLDING
64,60
42.314.761,50
2,27
18:10

D

DGATE DATAGATE BILGISAYAR
63,15
12.976.696,65
3,59
18:10

D

DGGYO DOGUS GMYO
28,54
2.998.307,18
1,59
18:10

D

DGNMO DOGANLAR MOBILYA
4,32
7.540.112,22
0,23
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,40
1.285.128,40
3,40
18:10

D

DITAS DOGAN
43,72
63.264.950,78
1,11
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74
79.205.099,44
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
3,89
140.647.948,81
7,46
18:10

D

DMSAS DEMISAS DOKUM
8,42
44.273.207,06
5,39
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,14
22.442.506,93
0,85
18:10

D

DOAS DOGUS OTOMOTIV
197,50
427.632.186,80
2,47
18:10

D

DOCO DO-CO
9.325,00
141.155.965,00
7,58
18:10

D

DOFER YAPI MALZEMELERI
30,78
42.097.768,48
0,39
18:10

D

DOFRB DOF ROBOTIK
87,30
527.939.248,80
1,36
18:10

D

DOGUB DOGUSAN
47,84
30.386.099,04
9,98
18:10

D

DOHOL DOGAN HOLDING
19,42
156.631.348,75
1,82
18:10

D

DOKTA S DOKUMCULUK
21,74
8.193.889,82
1,63
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.510,00
1.703.203.898,00
0,67
18:10

D

DUNYH DUNYA HOLDING
114,40
122.977.512,50
2,14
18:10

D

DURDO DURAN DOGAN BASIM
3,51
24.703.931,53
0,29
18:10

D

DURKN DURUKAN SEKERLEME
16,88
102.424.807,14
2,48
18:10

D

DYOBY DYO BOYA
12,80
10.429.838,13
0,00
18:10

D

DZGYO DENIZ GMYO
7,77
109.027.990,87
7,17
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,00
75.731.827,35
0,32
18:10

E

ECILC ECZACIBASI ILAC
111,90
297.770.214,00
0,27
18:10

E

ECOGR EEN ENERJI
26,50
210.480.519,20
1,30
18:10

E

ECZYT ECZACIBASI YATIRIM
283,00
80.352.798,75
0,00
18:10

E

EDATA E-DATA TEKNOLOJI
13,66
245.070.843,78
9,98
18:10

E

EDIP GAYRIMENKUL
34,04
51.626.551,14
0,23
18:10

E

EFOR YATIRIM
19,60
73.331.280,20
2,39
18:10

E

EGEEN EGE ENDUSTRI
5.960,00
165.467.830,00
4,49
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,42
48.476.750,36
9,98
18:10

E

EGEPO NASMED L
12,01
67.668.114,62
0,84
18:10

E

EGGUB EGE GUBRE
88,65
78.955.339,50
1,84
18:10

E

EGPRO EGE PROFIL
25,70
21.564.677,52
3,02
18:10

E

EGSER EGE SERAMIK
2,83
11.553.284,02
2,75
18:10

E

EKGYO EMLAK KONUT GMYO
21,72
2.300.112.674,84
3,64
18:10

E

EKIZ KIMYA
107,50
3.569.741,50
9,97
18:10

E

EKOS TEKNOLOJI
5,70
118.548.738,03
1,24
18:10

E

EKSUN GIDA
5,12
13.379.521,41
0,39
18:10

E

ELITE NATUREL ORGANIK GIDA
28,80
32.005.628,08
0,83
18:10

E

EMKEL EMEK ELEKTRIK
18,60
184.296.213,27
0,32
18:10

E

EMNIS EMINIS AMBALAJ
150,00
1.021.412,00
1,64
18:10

E

EMPAE EMPA ELEKTRONIK
32,20
59.770.863,60
9,97
18:10

E

ENDAE ENDA ENERJI HOLDING
13,12
39.647.538,45
0,85
18:10

E

ENERY A ENERJI
9,45
159.269.544,27
2,38
18:10

E

ENJSA ENERJISA ENERJI
103,90
351.052.033,40
1,70
18:10

E

ENKAI ENKA INSAAT
93,10
895.862.453,95
4,76
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
28,06
142.834.550,86
2,11
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,94
110.719.259,59
0,20
18:10

E

EPLAS EGT
5,83
12.861.463,51
0,17
18:10

E

ERBOS AN
168,00
14.209.015,80
1,29
18:10

E

ERCB ERCIYAS CELIK BORU
52,80
44.608.537,20
1,31
18:10

E

EREGL I DEMIR CELIK
29,14
5.619.974.075,10
7,49
18:10

E

ERSU GIDA
17,22
7.585.118,93
1,32
18:10

E

ESCAR FILO
26,94
177.308.383,58
1,39
18:10

E

ESCOM ESCORT TEKNOLOJI
6,05
1.046.216.454,67
10,00
18:10

E

ESEN BOGA ELEKTRIK
3,64
181.567.108,10
0,00
18:10

E

ETILR ETILER GIDA
3,56
13.231.504,16
0,28
18:10

E

ETYAT EURO TREND YAT. ORT.
21,80
3.171.165,64
1,80
18:10

E

EUHOL EURO YATIRIM HOLDING
14,25
11.432.478,35
2,20
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,48
4.626.565,56
4,32
18:10

E

EUPWR EUROPOWER ENERJI
32,62
318.967.866,30
4,56
18:10

E

EUREN EUROPEN ENDUSTRI
4,59
254.184.590,31
3,97
18:10

E

EUYO EURO YAT. ORT.
18,92
1.669.874,73
5,29
18:10

E

EYGYO EYG GMYO
3,62
47.430.065,36
5,24
18:10

F

FADE GIDA
13,91
21.051.238,49
0,14
18:10

F

FENER BAHCE FUTBOL
2,88
418.968.093,29
0,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,11
7.424.970,80
1,75
18:10

F

FMIZP F-M IZMIT PISTON
282,25
16.305.083,00
1,05
18:10

F

FONET BILGI TEKNOLOJILERI
3,85
816.260.609,43
4,62
18:10

F

FORMT FORMET METAL VE CAM
2,80
100.879.362,32
1,06
18:10

F

FORTE BILGI ILETISIM
93,00
530.157.203,30
4,81
18:10

F

FRIGO PAK GIDA
8,78
43.997.304,10
1,24
18:10

F

FRMPL FORMUL PLASTIK VE METAL
29,96
185.656.607,28
0,33
18:10

F

FROTO FORD OTOSAN
108,50
1.009.142.906,70
2,86
18:10

F

FZLGY FUZUL GMYO
12,83
68.064.090,20
1,58
18:10

G

GARAN TI BANKASI
137,60
5.021.974.033,20
5,95
18:10

G

GARFA GARANTI FAKTORING
26,02
24.542.749,38
0,69
18:10

G

GATEG GATE GROUP TEKNOLOJI
329,75
6.283.366,00
1,77
18:10

G

GEDIK Y. MEN. DEG.
5,43
22.029.520,14
1,45
18:10

G

GEDZA GEDIZ AMBALAJ
27,12
24.929.623,74
1,53
18:10

G

GENIL GEN ILAC
8,37
700.795.653,63
2,20
18:10

G

GENTS GENTAS
9,45
109.405.563,61
1,61
18:10

G

GEREL GERSAN ELEKTRIK
25,76
283.827.967,12
1,74
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,86
188.180.672,14
1,17
18:10

G

GIPTA OFIS KIRTASIYE
55,00
179.215.707,95
1,66
18:10

G

GLBMD GLOBAL MEN. DEG.
11,59
3.129.023,91
1,61
18:10

G

GLCVY GELECEK VARLIK YONETIMI
67,00
110.081.547,85
7,33
18:10

G

GLRMK GULERMAK AGIR SANAYI
160,50
206.986.583,20
1,41
18:10

G

GLRYH GULER YAT. HOLDING
4,28
66.061.992,88
0,47
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,23
88.536.373,56
3,18
18:10

G

GMTAS GIMAT MAGAZACILIK
26,30
40.647.778,16
0,46
18:10

G

GOKNR GOKNUR GIDA
21,12
88.639.061,60
1,44
18:10

G

GOLTS GOLTAS CIMENTO
335,25
64.185.166,75
0,07
18:10

G

GOODY GOOD-YEAR
14,17
12.895.478,81
1,87
18:10

G

GOZDE GIRISIM
22,22
68.745.560,18
5,69
18:10

G

GRNYO GARANTI YAT. ORT.
15,00
5.568.198,46
2,53
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
353,50
222.066.976,00
1,22
18:10

G

GRTHO GRAINTURK HOLDING
229,00
117.132.552,20
1,69
18:10

G

GSDDE GSD DENIZCILIK
9,23
15.211.193,47
1,07
18:10

G

GSDHO GSD HOLDING
4,35
28.432.812,70
0,23
18:10

G

GSRAY GALATASARAY SPORTIF
1,14
375.131.396,02
1,72
18:10

G

GUBRF GUBRE FABRIK.
517,50
1.115.359.332,50
2,91
18:10

G

GUNDG GUNDOGDU GIDA
585,00
365.313.877,00
9,96
18:10

G

GWIND GALATA WIND ENERJI
24,38
103.563.230,60
2,48
18:10

G

GZNMI GEZINOMI SEYAHAT
50,85
196.575.450,56
1,17
18:10

H

HALKB T. HALK BANKASI
45,34
4.632.939.542,05
8,59
18:10

H

HATEK HATAY TEKSTIL
14,36
20.048.610,66
0,97
18:10

H

HATSN HATSAN GEMI
36,74
50.171.978,74
0,05
18:10

H

HDFGS HEDEF GIRISIM
3,22
507.571.427,99
1,53
18:10

H

HEDEF HOLDING
108,50
721.878.501,60
5,34
18:10

H

HEKTS HEKTAS
2,90
435.519.379,02
1,75
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,86
25.339.045,83
1,02
18:10

H

HLGYO HALK GMYO
4,71
200.659.259,27
0,43
18:10

H

HOROZ LOJISTIK
59,25
62.077.788,35
1,82
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,75
52.105.313,30
1,09
18:10

H

HTTBT HITIT BILGISAYAR
41,50
61.956.708,02
0,48
18:10

H

HUBVC HUB GIRISIM
4,57
23.082.728,34
3,16
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,08
39.273.393,60
0,65
18:10

H

HURGZ HURRIYET GZT.
5,22
10.107.317,47
0,57
18:10

I

ICBCT ICBC TURKEY BANK
13,38
23.311.705,12
1,11
18:10

I

ICUGS ICU GIRISIM
2,72
164.216.247,08
4,23
18:10

I

IDGYO IDEALIST GMYO
3,80
7.160.964,78
2,98
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
83,95
663.111.975,55
0,54
18:10

I

IHAAS IHLAS HABER AJANSI
74,55
50.922.075,80
9,75
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
3.901.164,52
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,42
21.226.406,94
0,70
18:10

I

IHLAS HOLDING
1,97
393.042.639,08
1,50
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,87
42.115.598,01
2,09
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,68
16.293.636,24
2,33
18:10

I

IMASM IMAS MAKINA
3,77
115.444.131,54
2,33
18:10

I

INDES INDEKS BILGISAYAR
7,46
38.340.573,81
1,06
18:10

I

INFO YATIRIM
3,88
101.918.827,80
1,02
18:10

I

INGRM INGRAM BILISIM
410,75
23.045.494,00
9,97
18:10

I

INTEK INNOSA TEKNOLOJI
284,50
1.784.862,50
0,18
18:10

I

INTEM A
330,50
75.305.640,00
9,95
18:10

I

INVEO YATIRIM HOLDING
7,11
75.142.411,03
2,07
18:10

I

INVES TCO HOLDING
279,75
157.097.912,25
9,92
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,95
1.256.556,30
7,38
18:10

I

ISBTR IS BANKASI (B)
404.605,00
404.605,00
3,43
18:10

I

ISCTR IS BANKASI (C)
14,83
7.060.804.057,69
5,96
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,02
165.751.933,76
5,05
18:10

I

ISFIN IS FIN.KIR.
20,36
50.302.482,04
2,68
18:10

I

ISGSY IS GIRISIM
113,90
349.358.867,10
9,94
18:10

I

ISGYO IS GMYO
21,42
38.914.480,08
1,38
18:10

I

ISKPL ISIK PLASTIK
10,40
159.450.418,09
3,26
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,38
345.175.815,98
3,69
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,98
4.761.654,43
0,85
18:10

I

ISYAT IS YAT. ORT.
8,02
14.709.429,45
1,60
18:10

I

IZENR IZDEMIR ENERJI
8,60
247.603.106,73
4,87
18:10

I

IZFAS IZMIR FIRCA
51,75
121.460.425,46
6,70
18:10

I

IZINV IZ YATIRIM HOLDING
56,30
6.089.594,25
1,23
18:10

I

IZMDC IZMIR DEMIR CELIK
6,78
40.860.948,47
3,69
18:10

J

JANTS A JANT SANAYI
16,70
40.246.418,62
2,62
18:10

K

KAPLM KAPLAMIN
349,50
53.091.530,25
2,79
18:10

K

KAREL ELEKTRONIK
9,25
43.951.022,93
0,54
18:10

K

KARSN KARSAN OTOMOTIV
9,84
103.781.267,89
2,48
18:10

K

KARTN KARTONSAN
72,05
18.103.737,05
1,64
18:10

K

KATMR KATMERCILER EKIPMAN
2,70
382.667.571,22
4,59
18:10

K

KAYSE RI SEKER FABRIKASI
5,20
346.421.338,41
4,00
18:10

K

KBORU KUZEY BORU
19,13
342.905.872,32
0,36
18:10

K

KCAER KOCAER CELIK
10,32
107.616.932,88
3,01
18:10

K

KCHOL KOC HOLDING
189,10
4.706.697.407,50
3,22
18:10

K

KENT GIDA
459,75
3.288.904,50
2,18
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,95
6.166.155,39
9,67
18:10

K

KFEIN KAFEIN YAZILIM
8,54
33.789.590,72
0,35
18:10

K

KGYO KORAY GMYO
7,44
76.513.013,23
2,06
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,41
16.444.348,12
9,99
18:10

K

KLGYO KILER GMYO
5,88
115.379.002,51
0,51
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,60
90.021.511,40
2,59
18:10

K

KLMSN KLIMASAN KLIMA
28,66
81.002.888,54
5,66
18:10

K

KLNMA T. KALKINMA BANK.
11,50
7.724.940,53
9,52
18:10

K

KLRHO KILER HOLDING
251,25
8.371.901,25
9,95
18:10

K

KLSER KALESERAMIK
26,10
20.170.610,46
0,38
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,95
40.302.430,19
4,79
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,20
113.943.466,65
1,32
18:10

K

KMPUR KIMTEKS POLIURETAN
13,25
30.626.560,86
3,14
18:10

K

KNFRT KONFRUT TARIM
10,50
20.341.941,74
0,19
18:10

K

KOCMT KOC METALURJI
2,40
61.749.290,91
2,83
18:10

K

KONKA KONYA KAGIT
14,14
39.440.582,56
2,84
18:10

K

KONTR OLMATIK TEKNOLOJI
8,57
377.746.544,52
2,06
18:10

K

KONYA CIMENTO
4.130,00
76.216.525,00
0,06
18:10

K

KOPOL KOZA POLYESTER
6,03
67.243.481,82
1,17
18:10

K

KORDS A TEKNIK TEKSTIL
48,60
27.574.426,50
4,33
18:10

K

KOTON MAGAZACILIK
14,87
32.781.063,22
1,52
18:10

K

KRDMA KARDEMIR (A)
27,22
120.338.223,06
8,04
18:10

K

KRDMB KARDEMIR (B)
34,52
117.928.396,62
5,16
18:10

K

KRDMD KARDEMIR (D)
29,54
1.239.702.207,06
8,88
18:10

K

KRGYO KORFEZ GMYO
2,74
32.190.234,12
0,00
18:10

K

KRONT KRON TEKNOLOJI
14,91
27.660.661,12
2,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,60
11.313.810,75
0,39
18:10

K

KRSTL KRISTAL KOLA
9,83
44.810.444,19
0,31
18:10

K

KRTEK KARSU TEKSTIL
26,40
7.562.841,80
1,85
18:10

K

KRVGD KERVAN GIDA
2,96
29.821.937,35
2,31
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.950,00
3.522.780,00
1,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
39,28
2.709.795.221,80
3,37
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,55
51.260.145,95
5,77
18:10

K

KUTPO KUTAHYA PORSELEN
99,55
32.300.980,40
2,50
18:10

K

KUVVA GIDA
100,00
3.210.683,75
3,09
18:10

K

KUYAS YATIRIM
69,20
737.611.096,05
0,14
18:10

K

KZBGY KIZILBUK GYO
3,63
177.866.877,64
0,00
18:10

K

KZGYO KUZUGRUP GMYO
21,18
33.418.310,18
1,67
18:10

L

LIDER LDR TURIZM
82,45
103.667.662,25
1,66
18:10

L

LIDFA LIDER FAKTORING
3,16
59.435.045,09
1,94
18:10

L

LILAK LILA KAGIT
30,24
135.281.767,52
0,53
18:10

L

LINK BILGISAYAR
212,70
124.136.934,10
0,09
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,72
22.313.959,37
0,88
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,26
244.395.162,54
3,01
18:10

L

LOGO YAZILIM
137,30
204.599.967,70
0,44
18:10

L

LRSHO LORAS HOLDING
3,33
99.753.196,93
3,76
18:10

L

LUKSK LUKS KADIFE
94,75
17.630.222,60
0,37
18:10

L

LYDHO LYDIA HOLDING
200,10
522.103.169,10
3,33
18:10

L

LYDYE LYDIA YESIL ENERJI
15.000,00
151.915.160,00
2,60
18:10

M

MAALT MARMARIS ALTINYUNUS
886,00
33.853.819,00
0,45
18:10

M

MACKO LIK INTERNET HIZMETLERI
31,50
46.133.067,52
0,00
18:10

M

MAGEN MARGUN ENERJI
44,90
241.908.288,90
0,66
18:10

M

MAKIM MAKINE
15,24
27.468.385,16
1,87
18:10

M

MAKTK MAKINA TAKIM
13,55
70.600.483,67
0,66
18:10

M

MANAS ENERJI YONETIMI
21,74
1.366.667.674,84
9,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,46
19.974.939,32
1,63
18:10

M

MARKA YATIRIM HOLDING
32,52
27.398.121,38
1,45
18:10

M

MARMR MARMARA HOLDING
2,29
260.071.638,98
2,14
18:10

M

MARTI OTEL
1,36
72.964.269,57
0,00
18:10

M

MARTIR MARTI OTEL - RHKP
0,53
15.231.497,42
0,00
18:10

M

MAVI GIYIM
43,16
200.857.880,46
1,24
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,38
14.325.500,08
0,22
18:10

M

MEGAP MEGA POLIETILEN
2,76
2.302.966,52
1,43
18:10

M

MEGMT MEGA METAL
66,75
839.318.753,80
8,50
18:10

M

MEKAG MEKA GLOBAL MAKINE
6,77
264.890.849,42
9,90
18:10

M

MEPET METRO PETROL VE TESISLERI
31,40
78.262.563,08
9,94
18:10

M

MERCN MERCAN KIMYA
16,36
63.916.419,87
2,19
18:10

M

MERIT TURIZM
16,28
111.804.464,52
4,83
18:10

M

MERKO GIDA
16,33
117.210.676,84
0,68
18:10

M

METRO HOLDING
5,86
91.179.188,60
9,94
18:10

M

MEYSU GIDA
11,89
259.297.282,91
2,94
18:10

M

MGROS MIGROS TICARET
632,00
2.331.155.660,50
3,14
18:10

M

MHRGY MHR GMYO
3,33
34.207.475,62
1,19
18:10

M

MIATK MIA TEKNOLOJI
37,08
476.324.992,26
2,68
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
95,00
1.224.861,75
1,71
18:10

M

MNDRS MENDERES TEKSTIL
14,69
68.401.229,66
2,23
18:10

M

MNDTR MONDI TURKEY
5,78
16.114.081,54
0,87
18:10

M

MOBTL MOBILTEL ILETISIM
10,18
78.174.056,97
5,39
18:10

M

MOGAN ENERJI
10,03
95.323.603,81
0,80
18:10

M

MOPAS MARKETCILIK
57,05
404.709.580,30
8,46
18:10

M

MPARK MLP SAGLIK
430,00
264.585.397,75
1,55
18:10

M

MRGYO MARTI GMYO
1,36
133.908.651,76
0,00
18:10

M

MRSHL MARSHALL
1.392,00
22.428.910,00
2,93
18:10

M

MSGYO MISTRAL GMYO
5,65
14.650.799,98
1,05
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,24
22.825.436,22
0,78
18:10

M

MTRYO METRO YAT. ORT.
9,42
6.246.857,52
2,39
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,02
1.274.252,42
0,50
18:10

N

NATEN NATUREL ENERJI
7,49
39.240.128,28
1,06
18:10

N

NETAS TELEKOM.
55,65
84.837.298,60
1,55
18:10

N

NETCD NETCAD YAZILIM
94,00
693.406.569,70
2,08
18:10

N

NIBAS NIGBAS NIGDE BETON
7,58
94.387.782,40
3,69
18:10

N

NTGAZ NATURELGAZ
13,00
726.620.187,66
4,25
18:10

N

NTHOL NET HOLDING
44,60
33.968.470,88
0,68
18:10

N

NUGYO NUROL GMYO
8,85
23.724.992,49
1,67
18:10

N

NUHCM NUH CIMENTO
260,00
84.087.834,00
3,17
18:10

O

OBAMS OBA MAKARNACILIK
7,79
464.820.360,58
2,01
18:10

O

OBASE BILGISAYAR
32,80
18.972.957,10
0,61
18:10

O

ODAS ELEKTRIK
5,86
401.659.777,91
2,45
18:10

O

ODINE TEKNOLOJI
634,00
475.252.111,00
9,97
18:10

O

OFSYM OFIS YEM GIDA
65,15
72.439.621,80
1,32
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,10
513.040.682,90
3,06
18:10

O

ONRYT ONUR TEKNOLOJI
62,80
190.038.909,85
7,10
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,23
6.348.087,85
0,62
18:10

O

ORGE ENERJI ELEKTRIK
67,15
49.747.007,65
0,89
18:10

O

ORMA N MAHSULLERI
159,00
1.131.460,80
1,92
18:10

O

OSMEN OSMANLI MENKUL
7,70
22.771.022,04
0,13
18:10

O

OSTIM ENDUSTRIYEL YAT
2,80
27.988.953,85
0,00
18:10

O

OTKAR OTOKAR
362,25
295.415.992,25
2,82
18:10

O

OTTO HOLDING
306,00
49.985.327,00
1,16
18:10

O

OYAKC OYAK CIMENTO
23,02
291.738.863,82
3,20
18:10

O

OYAYO OYAK YAT. ORT.
57,80
7.264.487,40
1,94
18:10

O

OYLUM SINAI YATIRIMLAR
8,07
8.168.648,88
4,53
18:10

O

OYYAT OYAK YATIRIM MENKUL
61,70
47.315.964,95
0,65
18:10

O

OZATD OZATA DENIZCILIK
201,50
321.229.933,10
0,30
18:10

O

OZGYO OZDERICI GMYO
1,85
18.608.357,16
3,14
18:10

O

OZKGY OZAK GMYO
13,35
89.063.644,12
2,70
18:10

O

OZRDN OZERDEN AMBALAJ
25,22
16.563.261,50
3,45
18:10

O

OZSUB OZSU BALIK
18,05
26.023.855,76
0,28
18:10

O

OZYSR OZYASAR TEL
46,64
54.754.590,18
1,81
18:10

P

PAGYO PANORA GMYO
87,15
15.376.768,00
3,97
18:10

P

PAHOL PASIFIK HOLDING
1,52
836.246.996,51
2,01
18:10

P

PAMEL ELEKTRIK
78,00
11.792.501,95
0,00
18:10

P

PAPIL ON SAVUNMA
18,65
801.417.964,04
8,94
18:10

P

PARSN PARSAN
79,45
36.206.168,90
3,76
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
128,70
913.781.034,20
3,96
18:10

P

PATEK PASIFIK TEKNOLOJI
18,25
492.951.526,26
7,69
18:10

P

PCILT PC ILETISIM MEDYA
26,76
101.492.800,86
2,69
18:10

P

PEKGY PEKER GMYO
11,84
2.448.554.927,88
0,42
18:10

P

PENGD PENGUEN GIDA
8,59
33.613.206,41
1,04
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,04
46.444.480,38
0,69
18:10

P

PETKM PETKIM
19,15
3.265.840.034,22
7,28
18:10

P

PETUN PINAR ET VE UN
11,75
57.738.207,23
1,29
18:10

P

PGSUS PEGASUS
181,40
4.085.639.466,80
2,00
18:10

P

PINSU PINAR SU
9,75
41.896.950,08
2,52
18:10

P

PKART PLASTIKKART
79,85
77.273.392,60
1,60
18:10

P

PKENT PETROKENT TURIZM
142,90
39.116.005,30
2,59
18:10

P

PLTUR PLATFORM TURIZM
21,70
50.037.316,58
3,33
18:10

P

PNLSN PANELSAN CATI CEPHE
50,35
273.381.420,47
2,76
18:10

P

PNSUT PINAR SUT
10,64
15.320.050,14
0,37
18:10

P

POLHO POLISAN HOLDING
16,75
114.035.073,03
7,51
18:10

P

POLTK POLITEKNIK METAL
5.492,50
91.665.627,50
3,68
18:10

P

PRDGS PARDUS GIRISIM
6,48
48.998.872,94
0,77
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,90
137.111.590,78
1,64
18:10

P

PRKME PARK ELEK.MADENCILIK
20,32
187.886.461,02
7,17
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,91
12.282.859,20
1,02
18:10

P

PSDTC PERGAMON DIS TICARET
113,00
6.847.968,90
3,76
18:10

P

PSGYO PASIFIK GMYO
2,12
355.454.511,71
0,47
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,30
3.307.351,70
3,75
18:10

Q

QNBTR QNB BANK
266,50
2.998.083,00
1,30
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,65
199.758.621,06
0,76
18:10

R

RALYH RAL YATIRIM HOLDING
150,50
122.859.409,70
0,13
18:10

R

RAYSG RAY SIGORTA
200,00
91.956.984,00
3,29
18:10

R

REEDR REEDER TEKNOLOJI
5,86
103.564.409,04
2,01
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,10
209.019.476,00
2,89
18:10

R

RNPOL RAINBOW POLIKARBONAT
1,98
14.369.699,18
6,16
18:10

R

RODRG RODRIGO TEKSTIL
21,20
2.552.629,44
3,20
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
153.348.320,36
0,79
18:10

R

RUBNS RUBENIS TEKSTIL
32,96
21.607.840,70
1,79
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,30
109.621.271,96
1,71
18:10

R

RYGYO REYSAS GMYO
29,56
91.917.331,42
1,73
18:10

R

RYSAS REYSAS LOJISTIK
18,26
64.970.657,67
3,54
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,18
96.098.495,12
0,00
18:10

S

SAHOL SABANCI HOLDING
92,00
4.480.508.792,35
4,22
18:10

S

SAMAT SARAY MATBAACILIK
5,35
3.060.570,35
0,75
18:10

S

SANEL MUHENDISLIK
33,04
13.592.938,74
4,78
18:10

S

SANFM SANIFOAM ENDUSTRI
7,18
76.283.900,15
1,37
18:10

S

SANKO PAZARLAMA
19,73
10.904.659,84
0,05
18:10

S

SARKY SARKUYSAN
32,64
467.798.902,88
7,33
18:10

S

SASA POLYESTER
2,28
3.833.501.122,40
2,98
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
36,90
39.307.480,78
3,50
18:10

S

SDTTR SDT UZAY VE SAVUNMA
261,00
2.108.382.363,50
1,60
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,10
75.507.637,28
0,17
18:10

S

SEGYO SEKER GMYO
6,00
283.007.394,67
6,25
18:10

S

SEKFK SEKER FIN. KIR.
9,52
4.175.507,42
0,83
18:10

S

SEKUR O PLASTIK
5,38
8.278.996,02
2,36
18:10

S

SELEC SELCUK ECZA DEPOSU
82,75
45.093.913,30
1,53
18:10

S

SELVA GIDA
2,26
478.108.538,46
9,96
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,31
38.397.210,81
0,14
18:10

S

SEYKM SEYITLER KIMYA
4,76
6.763.915,21
5,08
18:10

S

SILVR SILVERLINE ENDUSTRI
2,50
3.938.280,60
0,81
18:10

S

SISE CAM
41,20
1.782.043.085,34
2,92
18:10

S

SKBNK SEKERBANK
11,04
575.670.933,24
1,43
18:10

S

SKTAS SOKTAS
3,12
18.275.775,97
1,58
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,50
38.925.760,60
9,99
18:10

S

SKYMD SEKER YATIRIM
11,56
91.422.269,37
6,02
18:10

S

SMART IKS YAZILIM
31,98
366.763.636,28
1,72
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,82
62.663.020,49
1,30
18:10

S

SMRVA SUMER VARLIK YONETIM
53,70
179.162.402,50
2,98
18:10

S

SNGYO SINPAS GMYO
4,22
142.255.257,38
2,99
18:10

S

SNICA SANICA ISI SANAYI
3,66
45.842.223,48
2,40
18:10

S

SNPAM SONMEZ PAMUKLU
21,96
2.149.901,40
5,51
18:10

S

SODSN SODAS SODYUM SANAYII
9,75
1.478.594,89
2,50
18:10

S

SOKE DEGIRMENCILIK
13,94
102.712.137,38
1,31
18:10

S

SOKM SOK MARKETLER TICARET
62,50
176.468.471,00
2,11
18:10

S

SONME Z FILAMENT
141,00
3.479.631,80
1,26
18:10

S

SRVGY SERVET GMYO
2,87
155.017.743,13
4,97
18:10

S

SUMAS SUNI TAHTA
263,00
581.654,50
2,23
18:10

S

SUNTK SUN TEKSTIL
34,56
39.150.318,52
1,48
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,60
302.490.348,15
1,39
18:10

S

SUWEN TEKSTIL
9,20
56.732.404,95
0,54
18:10

T

TABGD TAB GIDA
243,60
199.168.435,35
2,56
18:10

T

TARKM TARKIM BITKI KORUMA
393,50
102.115.728,50
1,93
18:10

T

TATEN TATLIPINAR ENERJI URETIM
8,49
123.148.864,00
3,19
18:10

T

TATGD TAT GIDA
16,58
84.179.174,73
2,98
18:10

T

TAVHL TAV HAVALIMANLARI
293,75
873.053.937,00
3,29
18:10

T

TBORG T.TUBORG
158,50
35.789.121,90
0,25
18:10

T

TCELL TURKCELL
113,30
2.601.218.478,40
0,61
18:10

T

TCKRC KIRAC GALVANIZ
83,60
113.986.399,35
1,65
18:10

T

TDGYO TREND GMYO
18,02
26.425.159,98
2,39
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,24
1.568.150.028,22
9,96
18:10

T

TEKTU TEK-ART TURIZM
8,50
51.153.873,55
1,19
18:10

T

TERA YATIRIM MENKUL DEGERLER
273,00
1.732.561.563,25
1,49
18:10

T

TEZOL EUROPAP KAGIT
15,22
90.256.737,16
1,53
18:10

T

TGSAS TGS DIS TICARET
178,60
30.807.470,80
0,00
18:10

T

THYAO TURK HAVA YOLLARI
287,00
12.400.141.737,00
0,69
18:10

T

TKFEN TEKFEN HOLDING
69,25
270.137.866,50
1,84
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,74
198.377.309,84
4,22
18:10

T

TLMAN TRABZON LIMAN
87,30
15.374.956,25
2,46
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
470,00
165.896.543,00
8,11
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,55
82.068.108,70
1,63
18:10

T

TNZTP TAPDI TINAZTEPE
23,06
81.030.958,20
2,70
18:10

T

TOASO TOFAS OTO. FAB.
302,50
985.285.901,75
3,59
18:10

T

TRALT TURK ALTIN ISLETMELERI
52,80
6.720.934.144,05
9,97
18:10

T

TRCAS TURCAS HOLDING
48,66
343.725.143,69
5,83
18:10

T

TRENJ TR DOGAL ENERJI
112,80
406.109.488,10
3,51
18:10

T

TRGYO TORUNLAR GMYO
78,30
199.060.761,60
2,73
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
750,00
84.592.153,00
2,88
18:10

T

TRILC TURK ILAC SERUM
15,62
103.854.101,29
4,06
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
151,10
831.856.290,90
6,61
18:10

T

TSGYO TSKB GMYO
6,59
21.409.943,44
0,15
18:10

T

TSKB T.S.K.B.
11,92
357.488.841,68
2,45
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
201.314.065,92
0,00
18:10

T

TTKOM TURK TELEKOM
63,95
901.767.129,20
2,81
18:10

T

TTRAK TURK TRAKTOR
461,75
217.235.578,00
2,79
18:10

T

TUCLK TUGCELIK
4,37
52.442.771,21
0,68
18:10

T

TUKAS
2,33
491.953.135,73
1,75
18:10

T

TUPRS TUPRAS
235,00
13.325.314.381,00
4,54
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,80
125.944.756,85
0,44
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,80
40.991.238,30
2,66
18:10

T

TURSG TURKIYE SIGORTA
12,25
544.648.895,38
1,41
18:10

U

UCAYM UCAY MUHENDISLIK
24,88
306.086.212,72
2,51
18:10

U

UFUK YATIRIM
1.476,00
18.557.539,00
1,01
18:10

U

ULAS LAR TURIZM YAT.
31,58
8.425.077,36
1,56
18:10

U

ULKER BISKUVI
117,10
570.653.612,20
3,94
18:10

U

ULUFA ULUSAL FAKTORING
3,86
32.521.857,32
0,26
18:10

U

ULUSE ULUSOY ELEKTRIK
181,00
31.911.228,40
0,28
18:10

U

ULUUN ULUSOY UN SANAYI
6,91
28.447.001,45
0,73
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,28
33.091.925,20
2,86
18:10

U

USAK SERAMIK
1,56
72.057.308,03
1,89
18:10

V

VAKBN VAKIFLAR BANKASI
36,22
1.364.153.424,06
8,02
18:10

V

VAKFA VAKIF FAKTORING
11,92
209.756.699,45
1,08
18:10

V

VAKFN VAKIF FIN. KIR.
1,86
78.160.816,35
1,06
18:10

V

VAKKO TEKSTIL
74,30
96.469.535,45
1,09
18:10

V

VANGD VANET GIDA
61,95
29.354.772,40
1,35
18:10

V

VBTYZ VBT YAZILIM
21,00
65.566.450,60
2,84
18:10

V

VERTU VERUSATURK GIRISIM
38,66
116.353.547,28
0,41
18:10

V

VERUS A HOLDING
291,00
151.915.617,75
9,92
18:10

V

VESBE VESTEL BEYAZ ESYA
7,33
61.886.853,99
1,08
18:10

V

VESTL VESTEL
28,18
257.769.505,18
0,35
18:10

V

VKFYO VAKIF YAT. ORT.
29,78
18.635.228,36
0,87
18:10

V

VKGYO VAKIF GMYO
2,55
55.149.526,28
1,54
18:10

V

VKING VIKING KAGIT
27,56
10.370.564,86
1,57
18:10

V

VRGYO VERA KONSEPT GMYO
2,15
27.617.542,48
1,38
18:10

V

VSNMD VISNE MADENCILIK
73,20
129.853.749,65
1,21
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,48
207.536.037,83
4,57
18:10

Y

YATAS
42,58
28.849.424,94
4,01
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,90
25.609.283,10
1,27
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
1.043.553,20
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,78
259.796.651,22
1,77
18:10

Y

YESIL YATIRIM HOLDING
1,69
38.909.481,10
2,87
18:10

Y

YGGYO YENI GIMAT GMYO
146,30
25.364.151,30
4,05
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
22,08
53.361.084,80
2,13
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,08
9.333.718.750,82
6,17
18:10

Y

YKSLN YUKSELEN CELIK
3,11
35.224.578,71
0,65
18:10

Y

YONGA MOBILYA
52,10
517.703,90
1,61
18:10

Y

YUNSA
8,41
57.259.118,98
2,21
18:10

Y

YYAPI YESIL YAPI
1,58
122.608.806,14
3,07
18:10

Y

YYLGD YAYLA GIDA
11,04
83.152.876,32
0,09
18:10

Z

ZEDUR ENERJI
7,79
26.894.380,73
1,27
18:10

Z

ZERGY ZERAY GMYO
15,29
226.344.192,73
10,00
18:10

Z

ZGYO Z GMYO
21,40
135.025.251,58
3,17
18:10

Z

ZOREN ZORLU ENERJI
2,98
207.618.297,45
2,93
18:10

Z

ZRGYO ZIRAAT GMYO
21,94
49.344.396,02
4,58
18:10