Sabah Vakti a 02:00
Düzce HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,15
130.063.464,49
0,31
14:19

A

A1YEN A1 YENILENEBILIR ENERJI
30,94
34.882.385,58
0,45
14:19

A

ACSEL ACIPAYAM SELULOZ
114,90
47.929.810,80
2,86
14:19

A

ADEL KALEMCILIK
37,88
154.205.421,04
7,98
14:19

A

ADESE GAYRIMENKUL
1,18
340.361.083,74
0,00
14:18

A

ADGYO ADRA GMYO
64,15
31.799.301,80
3,22
14:18

A

AEFES ANADOLU EFES
20,52
607.008.080,90
1,68
14:19

A

AFYON CIMENTO
14,67
20.098.283,13
1,59
14:18

A

AGESA HAYAT EMEKLILIK
240,20
88.594.013,30
1,27
14:17

A

AGHOL ANADOLU GRUBU HOLDING
35,64
179.758.342,32
2,12
14:19

A

AGROT ECH TEKNOLOJI
3,26
74.949.152,77
3,16
14:19

A

AGYO ATAKULE GMYO
7,75
1.714.443,53
0,65
14:17

A

AHGAZ AHLATCI DOGALGAZ
25,16
50.674.421,74
0,00
14:19

A

AHSGY AHES GMYO
25,96
21.358.536,50
7,27
14:18

A

AKBNK AKBANK
85,40
7.234.148.283,95
1,85
14:19

A

AKCNS AKCANSA
205,40
333.432.276,20
5,17
14:18

A

AKENR AKENERJI
11,33
126.672.011,30
2,35
14:18

A

AKFGY AKFEN GMYO
2,99
43.760.118,54
1,01
14:17

A

AKFIS AKFEN INSAAT
22,50
27.300.946,44
1,44
14:18

A

AKFYE AKFEN YEN. ENERJI
19,13
90.977.565,18
0,53
14:18

A

AKGRT AKSIGORTA
8,40
52.845.620,33
0,96
14:18

A

AKHAN UN
26,00
9.512.880,00
9,98
14:19

A

AKMGY AKMERKEZ GMYO
219,20
1.670.677,20
1,11
14:19

A

AKSA
10,72
103.913.424,95
1,13
14:19

A

AKSEN AKSA ENERJI
68,65
314.454.004,00
1,70
14:18

A

AKSGY AKIS GMYO
8,54
18.505.464,91
0,83
14:18

A

AKSUE AKSU ENERJI
23,00
14.250.654,96
1,50
14:17

A

AKYHO AKDENIZ YATIRIM HOLDING
2,97
6.734.673,30
3,48
14:18

A

ALARK O HOLDING
112,60
583.299.170,20
1,26
14:19

A

ALBRK ALBARAKA TURK
9,05
132.403.735,50
2,61
14:18

A

ALCAR ALARKO CARRIER
904,00
28.537.352,00
2,09
14:18

A

ALCTL ALCATEL LUCENT TELETAS
139,90
38.381.180,50
1,67
14:19

A

ALFAS ALFA SOLAR ENERJI
41,64
37.153.636,02
1,26
14:18

A

ALGYO ALARKO GMYO
5,29
53.444.246,78
0,00
14:19

A

ALKA ALKIM KAGIT
13,12
57.627.907,81
1,00
14:19

A

ALKIM KIMYA
19,10
17.364.724,28
1,06
14:17

A

ALKLC ALTINKILIC GIDA VE SUT
250,25
279.370.728,60
1,86
14:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,41
1.526.481.454,11
0,15
14:19

A

ALTNY ALTINAY SAVUNMA
15,79
131.983.623,60
0,96
14:19

A

ALVES KABLO
4,07
884.045.457,41
3,04
14:19

A

ANELE ANEL ELEKTRIK
16,29
14.154.076,69
0,80
14:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,38
8.238.669,84
1,70
14:17

A

ANHYT ANADOLU HAYAT EMEK.
117,30
45.508.928,80
1,65
14:19

A

ANSGR ANADOLU SIGORTA
27,10
103.496.103,58
0,74
14:19

A

ARASE DOGU ARAS ENERJI
82,85
16.406.526,40
1,41
14:18

A

ARCLK ARCELIK
125,50
421.094.103,80
2,03
14:19

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,50
65.804.161,48
1,88
14:19

A

ARENA BILGISAYAR
28,06
41.908.154,80
1,96
14:18

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,70
319.571.553,78
4,36
14:19

A

ARMGD ARMADA GIDA
87,20
78.289.796,10
0,35
14:19

A

ARSAN HOLDING
4,60
277.344.058,84
2,91
14:19

A

ARTMS ARTEMIS HALI
41,50
75.089.698,16
6,41
14:18

A

ARZUM EV ALETLERI
2,83
163.981.287,71
9,69
14:19

A

ASELS AN
293,00
5.411.299.309,25
1,74
14:19

A

ASGYO ASCE GMYO
11,45
16.599.715,59
1,69
14:18

A

ASTOR ENERJI
159,30
3.302.162.939,40
4,80
14:19

A

ASUZU ANADOLU ISUZU
64,55
36.867.257,35
1,57
14:17

A

ATAGY ATA GMYO
13,45
3.572.828,61
0,30
14:18

A

ATAKP ATAKEY PATATES
57,00
33.963.827,55
1,51
14:19

A

ATATP ATP YAZILIM
152,90
56.957.380,00
2,14
14:18

A

ATEKS AKIN TEKSTIL
111,10
6.182.757,60
10,00
13:55

A

ATLAS YAT. ORT.
9,92
30.025.543,08
9,37
14:17

A

ATSYH ATLANTIS YATIRIM HOLDING
63,20
1.156.781,00
3,61
13:55

A

AVGYO AVRASYA GMYO
12,84
34.724.073,51
6,12
14:18

A

AVHOL AVRUPA YATIRIM HOLDING
38,86
22.264.585,78
1,89
14:19

A

AVOD A.V.O.D GIDA VE TARIM
5,13
172.285.790,39
0,39
14:19

A

AVPGY AVRUPAKENT GMYO
54,10
35.120.753,05
0,74
14:18

A

AVTUR AVRASYA PETROL VE TUR.
18,00
6.371.037,68
0,17
14:15

A

AYCES ALTINYUNUS CESME
506,50
24.797.957,00
1,10
14:18

A

AYDEM ENERJI
26,36
54.600.083,64
1,46
14:18

A

AYEN ENERJI
27,76
10.123.151,82
2,06
14:17

A

AYES CELIK HASIR VE CIT
22,70
1.395.974,86
2,53
13:55

A

AYGAZ
232,10
81.425.364,40
0,39
14:18

A

AZTEK TEKNOLOJI
4,74
18.554.575,03
2,16
14:17

B

BAGFS BAGFAS
30,26
19.753.996,82
1,95
14:18

B

BAHKM BAHADIR KIMYA
134,50
178.473.583,50
4,26
14:18

B

BAKAB BAK AMBALAJ
40,68
5.464.812,58
2,57
14:17

B

BALAT ACILAR ACILIK
105,00
2.410.205,20
1,94
13:55

B

BALSU GIDA
16,67
93.851.166,79
0,97
14:18

B

BANVT BANVIT
170,30
31.931.778,20
0,77
14:19

B

BARMA BAREM AMBALAJ
45,22
53.212.798,54
0,49
14:18

B

BASCM BASTAS BASKENT CIMENTO
16,30
1.823.138,70
1,94
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,08
4.980.536,16
1,85
14:17

B

BAYRK BAYRAK TABAN SANAYI
4,61
32.122.716,78
1,32
14:18

B

BEGYO BATI EGE GMYO
4,84
32.295.773,68
1,26
14:18

B

BERA HOLDING
20,90
948.596.137,90
6,09
14:19

B

BESLR BESLER GIDA
14,22
20.281.895,79
1,57
14:16

B

BEYAZ FILO
29,58
20.140.008,96
1,44
14:18

B

BFREN BOSCH FREN SISTEMLERI
164,50
54.083.200,80
0,30
14:19

B

BIENY BIEN YAPI URUNLERI
24,26
74.309.748,04
1,68
14:19

B

BIGCH BUYUK SEFLER EFS
55,65
41.106.463,60
1,37
14:16

B

BIGEN BIRLESIM GRUP ENERJI
9,81
59.900.036,37
3,05
14:17

B

BIGTK BIG MEDYA TEKNOLOJI
312,25
84.110.402,25
9,95
14:16

B

BIMAS BIM MAGAZALAR
707,00
3.222.129.671,50
3,51
14:19

B

BINBN BIN ULASIM TEKNOLOJILERI
207,50
374.146.343,90
9,90
14:19

B

BINHO 1000 YATIRIMLAR HOL.
10,73
1.210.568.064,71
9,94
14:19

B

BIOEN BIOTREND CEVRE VE ENERJI
19,73
55.159.772,27
2,60
14:19

B

BIZIM MAGAZALARI
32,08
6.282.648,24
1,65
14:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
32.915.772,72
2,56
14:19

B

BLCYT BILICI YATIRIM
46,86
30.117.961,54
1,30
14:18

B

BLUME METAL KIMYA
45,92
54.958.703,82
2,55
14:18

B

BMSCH BMS CELIK HASIR
18,38
28.241.703,19
0,22
14:18

B

BMSTL BMS BIRLESIK METAL
112,10
129.780.166,70
0,36
14:19

B

BNTAS BANTAS AMBALAJ
6,71
26.928.178,86
3,07
14:18

B

BOBET BOGAZICI BETON SANAYI
20,82
32.569.797,76
1,56
14:18

B

BORLS BORLEASE OTOMOTIV
2,77
90.101.822,18
5,32
14:18

B

BORSK BOR SEKER
6,27
35.331.813,89
1,46
14:18

B

BOSSA
7,03
11.215.411,59
2,78
14:19

B

BRISA
93,65
7.272.210,95
1,46
14:17

B

BRKO BIRKO MENSUCAT
14,10
18.724.883,60
4,44
13:55

B

BRKSN BERKOSAN YALITIM
9,06
6.207.592,94
2,49
14:19

B

BRKVY BIRIKIM VARLIK YONETIM
112,40
57.879.692,30
0,97
14:19

B

BRLSM BIRLESIM MUHENDISLIK
15,71
81.942.276,06
1,68
14:18

B

BRMEN BIRLIK MENSUCAT
10,50
992.148,58
3,45
13:55

B

BRSAN BORUSAN BORU SANAYI
745,50
1.484.923.759,00
9,63
14:19

B

BRYAT BORUSAN YAT. PAZ.
2.439,00
641.428.371,00
4,68
14:19

B

BSOKE BATISOKE CIMENTO
29,84
211.426.381,00
5,82
14:19

B

BTCIM BATI CIMENTO
4,97
474.429.023,37
2,90
14:19

B

BUCIM BURSA CIMENTO
6,83
34.247.396,93
0,74
14:18

B

BULGS BULLS GSYO
47,10
227.678.635,34
3,29
14:19

B

BURCE LIK
63,80
74.324.288,45
2,60
14:19

B

BURVA BURCELIK VANA
835,00
44.734.601,00
2,02
14:18

B

BVSAN BULBULOGLU VINC
116,30
48.229.462,40
1,84
14:18

B

BYDNR BAYDONER RESTORANLARI
38,80
19.030.007,72
3,91
14:17

C

CANTE CAN2 TERMIK
1,81
635.217.606,06
1,12
14:19

C

CANTER CAN2 TERMIK - RHKP
0,35
93.188.020,59
0,00
14:18

C

CASA EMTIA PETROL
100,00
756.031,20
0,40
13:55

C

CATES ELEKTRIK
41,62
24.803.747,62
1,51
14:18

C

CCOLA COCA COLA ICECEK
74,95
159.423.530,55
2,74
14:19

C

CELHA CELIK HALAT
10,48
16.593.230,00
2,75
14:18

C

CEMAS DOKUM
6,03
286.545.862,38
0,50
14:19

C

CEMTS CEMTAS
12,52
37.439.712,13
3,30
14:19

C

CEMZY CEM ZEYTIN
62,55
94.850.741,60
2,37
14:17

C

CEOEM CEO EVENT MEDYA
22,26
10.629.750,90
3,06
14:18

C

CGCAM CAGDAS CAM
37,02
90.190.280,24
0,22
14:18

C

CIMSA
51,80
320.991.190,65
2,27
14:19

C

CLEBI CELEBI
1.835,00
85.668.670,00
1,27
14:19

C

CMBTN CIMBETON
1.973,00
53.282.172,00
3,52
14:18

C

CMENT CIMENTAS
344,00
1.544.216,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,49
82.237.156,91
5,76
14:18

C

COSMO S YAT. HOLDING
227,30
9.690.403,40
1,02
14:17

C

CRDFA CREDITWEST FAKTORING
72,90
37.983.356,75
0,41
14:19

C

CRFSA CARREFOURSA
129,40
30.278.279,30
2,70
14:17

C

CUSAN CUHADAROGLU METAL
31,16
76.848.424,82
2,50
14:18

C

CVKMD CVK MADEN
43,82
1.230.689.400,88
4,09
14:19

C

CWENE CW ENERJI
32,00
945.957.237,62
0,95
14:19

D

DAGI GIYIM
6,45
31.301.647,49
3,53
14:18

D

DAPGM DAP GAYRIMENKUL
11,91
205.485.293,07
5,40
14:19

D

DARDL DARDANEL
2,36
26.924.379,08
2,16
14:18

D

DCTTR DCT TRADING DIS TICARET
8,15
20.328.092,84
0,62
14:19

D

DENGE HOLDING
2,81
27.890.094,63
1,08
14:18

D

DERHL DERLUKS YATIRIM HOLDING
14,30
76.672.097,47
0,21
14:19

D

DERIM OD
39,06
18.146.767,28
3,61
14:17

D

DESA DERI
11,86
7.410.969,17
0,08
14:18

D

DESPC DESPEC BILGISAYAR
48,34
7.895.433,38
2,20
14:18

D

DEVA HOLDING
75,95
60.467.585,40
1,20
14:18

D

DGATE DATAGATE BILGISAYAR
73,30
7.584.364,10
0,41
14:19

D

DGGYO DOGUS GMYO
31,60
2.198.915,44
0,51
14:16

D

DGNMO DOGANLAR MOBILYA
5,12
3.668.285,31
2,61
14:18

D

DIRIT EKS DIRILIS TEKSTIL
25,50
1.000.581,40
2,08
13:55

D

DITAS DOGAN
45,36
110.000.938,90
10,00
14:18

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
61.074.865,11
0,17
14:18

D

DMRGD DMR UNLU MAMULLER
3,94
141.312.834,65
1,55
14:18

D

DMSAS DEMISAS DOKUM
9,29
24.139.535,87
0,76
14:17

D

DNISI DINAMIK ISI MAKINA YALITIM
23,72
45.554.641,44
4,31
14:19

D

DOAS DOGUS OTOMOTIV
238,80
675.710.476,10
3,65
14:19

D

DOCO DO-CO
10.220,00
50.964.855,00
0,79
14:16

D

DOFER YAPI MALZEMELERI
32,24
36.881.279,46
0,68
14:18

D

DOFRB DOF ROBOTIK
98,15
1.056.722.023,25
3,64
14:19

D

DOGUB DOGUSAN
35,20
22.771.081,40
10,00
14:16

D

DOHOL DOGAN HOLDING
21,04
93.461.056,88
1,35
14:19

D

DOKTA S DOKUMCULUK
25,78
7.565.933,98
1,10
14:18

D

DSTKF DESTEK FINANS FAKTORING
769,50
1.361.512.479,50
9,74
14:19

D

DUNYH DUNYA HOLDING
112,20
62.933.510,50
0,81
14:18

D

DURDO DURAN DOGAN BASIM
3,79
15.945.184,33
3,27
14:16

D

DURKN DURUKAN SEKERLEME
18,04
43.020.594,42
4,22
14:19

D

DYOBY DYO BOYA
14,03
12.277.106,46
1,08
14:18

D

DZGYO DENIZ GMYO
9,05
16.954.385,01
3,31
14:16

E

EBEBK EBEBEK MAGAZACILIK
63,00
44.274.056,85
3,79
14:16

E

ECILC ECZACIBASI ILAC
116,70
382.619.987,90
8,06
14:19

E

ECOGR EEN ENERJI
24,80
227.091.461,62
3,68
14:19

E

ECZYT ECZACIBASI YATIRIM
323,00
85.495.109,50
3,44
14:18

E

EDATA E-DATA TEKNOLOJI
10,50
347.365.953,38
9,38
14:19

E

EDIP GAYRIMENKUL
37,34
17.662.936,88
1,85
14:19

E

EFOR YATIRIM
22,94
534.268.178,94
1,04
14:18

E

EGEEN EGE ENDUSTRI
7.330,00
69.332.747,50
1,95
14:18

E

EGEGY EGEYAPI AVRUPA GMYO
32,56
35.783.471,42
0,00
14:18

E

EGEPO NASMED L
11,23
43.510.997,15
3,98
14:18

E

EGGUB EGE GUBRE
96,40
37.503.801,45
0,94
14:19

E

EGPRO EGE PROFIL
25,94
15.321.083,66
2,94
14:18

E

EGSER EGE SERAMIK
3,24
6.342.948,95
1,57
14:17

E

EKGYO EMLAK KONUT GMYO
24,22
1.436.406.953,90
1,94
14:19

E

EKIZ KIMYA
128,00
820.232,00
1,54
13:55

E

EKOS TEKNOLOJI
5,86
25.201.994,28
1,03
14:18

E

EKSUN GIDA
5,75
17.162.932,58
1,23
14:19

E

ELITE NATUREL ORGANIK GIDA
32,60
40.059.899,36
0,06
14:18

E

EMKEL EMEK ELEKTRIK
21,96
418.535.839,64
0,36
14:19

E

EMNIS EMINIS AMBALAJ
167,00
876.974,90
2,90
13:55

E

ENDAE ENDA ENERJI HOLDING
14,95
27.190.424,57
1,84
14:18

E

ENERY A ENERJI
9,50
64.246.876,68
0,85
14:18

E

ENJSA ENERJISA ENERJI
106,90
141.529.514,60
0,66
14:19

E

ENKAI ENKA INSAAT
97,30
500.676.233,45
2,96
14:19

E

ENSRI ENSARI SINAI YATIRIMLAR
27,56
87.091.803,00
0,22
14:17

E

ENTRA IC ENTERRA YEN. ENERJI
11,57
232.675.641,27
6,44
14:19

E

EPLAS EGT
6,97
12.617.498,35
0,43
14:18

E

ERBOS AN
214,10
8.994.522,70
1,90
14:17

E

ERCB ERCIYAS CELIK BORU
62,45
100.743.510,10
0,73
14:19

E

EREGL I DEMIR CELIK
29,98
4.050.741.895,46
3,31
14:19

E

ERSU GIDA
17,96
4.980.951,70
1,64
14:18

E

ESCAR FILO
27,14
52.881.923,18
1,67
14:18

E

ESCOM ESCORT TEKNOLOJI
3,82
56.270.420,14
4,09
14:19

E

ESEN BOGA ELEKTRIK
3,93
167.208.525,12
0,77
14:19

E

ETILR ETILER GIDA
4,09
10.869.539,76
1,24
14:16

E

ETYAT EURO TREND YAT. ORT.
26,00
4.612.547,62
1,81
14:19

E

EUHOL EURO YATIRIM HOLDING
13,40
4.775.256,50
2,60
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,99
6.695.198,90
3,09
14:15

E

EUPWR EUROPOWER ENERJI
40,10
184.389.149,56
1,01
14:18

E

EUREN EUROPEN ENDUSTRI
5,20
137.269.186,97
2,77
14:19

E

EUYO EURO YAT. ORT.
18,59
6.506.532,68
4,20
14:16

E

EYGYO EYG GMYO
3,43
12.376.647,27
0,88
14:19

F

FADE GIDA
16,11
16.377.849,94
2,55
14:17

F

FENER BAHCE FUTBOL
3,31
388.650.311,67
0,90
14:19

F

FLAP KONGRE TOPLANTI HIZ.
9,16
6.172.704,12
2,35
14:15

F

FMIZP F-M IZMIT PISTON
327,50
15.228.278,00
2,26
14:18

F

FONET BILGI TEKNOLOJILERI
3,26
89.420.097,72
3,49
14:19

F

FORMT FORMET METAL VE CAM
3,64
642.277.489,28
1,89
14:19

F

FORTE BILGI ILETISIM
89,55
67.282.847,15
2,87
14:19

F

FRIGO PAK GIDA
8,69
149.745.631,16
1,81
14:19

F

FRMPL FORMUL PLASTIK VE METAL
38,12
382.952.110,38
1,38
14:19

F

FROTO FORD OTOSAN
118,60
1.428.174.426,90
2,51
14:19

F

FZLGY FUZUL GMYO
12,28
25.197.837,90
2,16
14:18

G

GARAN TI BANKASI
157,90
3.346.767.780,90
2,00
14:19

G

GARFA GARANTI FAKTORING
28,52
19.327.189,66
0,35
14:19

G

GATEG GATE GROUP TEKNOLOJI
344,00
13.489.596,00
0,15
13:55

G

GEDIK Y. MEN. DEG.
5,97
12.059.577,64
1,19
14:18

G

GEDZA GEDIZ AMBALAJ
29,30
5.992.361,56
2,23
14:18

G

GENIL GEN ILAC
124,00
235.425.145,20
2,56
14:19

G

GENTS GENTAS
10,49
40.837.400,41
1,55
14:19

G

GEREL GERSAN ELEKTRIK
19,46
246.723.627,30
8,90
14:18

G

GESAN GIRISIM ELEKTRIK SANAYI
56,50
143.579.967,20
2,63
14:18

G

GIPTA OFIS KIRTASIYE
58,45
67.564.815,95
0,95
14:19

G

GLBMD GLOBAL MEN. DEG.
12,89
2.243.227,69
0,23
14:12

G

GLCVY GELECEK VARLIK YONETIMI
76,25
77.820.761,55
1,80
14:18

G

GLRMK GULERMAK AGIR SANAYI
188,90
209.375.683,20
2,16
14:18

G

GLRYH GULER YAT. HOLDING
4,46
88.705.937,58
3,67
14:18

G

GLYHO GLOBAL YAT. HOLDING
15,48
52.488.163,75
1,11
14:19

G

GMTAS GIMAT MAGAZACILIK
26,82
73.881.455,20
3,31
14:19

G

GOKNR GOKNUR GIDA
22,10
52.067.433,26
2,13
14:19

G

GOLTS GOLTAS CIMENTO
362,25
41.915.698,00
2,62
14:18

G

GOODY GOOD-YEAR
16,05
6.405.312,69
2,16
14:18

G

GOZDE GIRISIM
26,32
32.886.348,92
1,62
14:19

G

GRNYO GARANTI YAT. ORT.
18,34
6.025.666,07
2,69
14:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
352,25
84.956.565,75
0,21
14:18

G

GRTHO GRAINTURK HOLDING
246,80
145.423.929,30
2,35
14:18

G

GSDDE GSD DENIZCILIK
10,20
13.541.112,65
3,13
14:17

G

GSDHO GSD HOLDING
5,16
32.180.413,92
4,88
14:18

G

GSRAY GALATASARAY SPORTIF
1,21
631.245.488,63
4,31
14:18

G

GUBRF GUBRE FABRIK.
515,00
802.744.967,00
0,77
14:19

G

GUNDG GUNDOGDU GIDA
249,50
195.201.642,20
6,72
14:18

G

GWIND GALATA WIND ENERJI
26,84
92.440.585,36
2,29
14:19

G

GZNMI GEZINOMI SEYAHAT
47,04
197.813.289,38
4,30
14:19

H

HALKB T. HALK BANKASI
45,32
1.727.880.922,70
4,38
14:19

H

HATEK HATAY TEKSTIL
15,60
24.566.707,67
2,97
14:19

H

HATSN HATSAN GEMI
42,50
188.652.351,98
4,54
14:19

H

HDFGS HEDEF GIRISIM
3,20
134.230.781,85
1,91
14:18

H

HEDEF HOLDING
67,10
213.354.765,60
6,34
14:19

H

HEKTS HEKTAS
3,36
549.364.977,24
5,66
14:19

H

HKTM HIDROPAR HAREKET KONTROL
14,14
109.947.512,22
0,42
14:18

H

HLGYO HALK GMYO
4,55
85.102.601,68
1,79
14:18

H

HOROZ LOJISTIK
65,20
58.440.382,60
3,66
14:19

H

HRKET HAREKET PROJE TASIMACILIGI
85,30
126.007.506,90
3,58
14:18

H

HTTBT HITIT BILGISAYAR
45,08
19.010.568,02
1,17
14:18

H

HUBVC HUB GIRISIM
3,90
33.103.706,22
7,44
14:18

H

HUNER HUN YENILENEBILIR ENERJI
3,37
47.171.993,13
3,37
14:18

H

HURGZ HURRIYET GZT.
5,62
7.308.232,56
0,72
14:14

I

ICBCT ICBC TURKEY BANK
14,33
8.773.774,64
1,56
14:18

I

ICUGS ICU GIRISIM
2,63
24.584.096,00
0,38
14:18

I

IDGYO IDEALIST GMYO
4,19
5.623.838,43
1,21
14:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,95
329.254.168,20
1,04
14:19

I

IHAAS IHLAS HABER AJANSI
45,02
219.547.257,24
6,79
14:19

I

IHEVA IHLAS EV ALETLERI
2,36
4.679.160,74
1,72
14:19

I

IHGZT IHLAS GAZETECILIK
1,58
13.450.161,84
2,60
14:18

I

IHLAS HOLDING
2,32
97.443.235,32
1,75
14:18

I

IHLGM IHLAS GAYRIMENKUL
2,05
20.548.390,14
1,49
14:19

I

IHYAY IHLAS YAYIN HOLDING
1,92
15.588.866,34
1,59
14:18

I

IMASM IMAS MAKINA
4,46
90.753.718,58
2,06
14:18

I

INDES INDEKS BILGISAYAR
8,46
16.425.993,13
1,81
14:18

I

INFO YATIRIM
4,22
91.365.389,90
1,20
14:18

I

INGRM INGRAM BILISIM
427,75
6.861.054,50
0,35
14:18

I

INTEK INNOSA TEKNOLOJI
269,00
1.289.117,00
0,94
13:55

I

INTEM A
404,75
40.873.456,50
5,13
14:19

I

INVEO YATIRIM HOLDING
9,29
46.022.796,45
2,54
14:18

I

INVES TCO HOLDING
232,60
18.337.114,40
1,57
14:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
1.940.496,00
0,30
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,99
9.029.095.962,41
3,03
14:19

I

ISDMR ISKENDERUN DEMIR CELIK
45,50
216.403.354,72
4,65
14:19

I

ISFIN IS FIN.KIR.
20,36
22.356.471,36
1,80
14:19

I

ISGSY IS GIRISIM
87,45
126.283.926,60
3,00
14:19

I

ISGYO IS GMYO
23,50
17.205.130,86
1,21
14:19

I

ISKPL ISIK PLASTIK
11,28
78.273.175,11
1,53
14:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,98
197.618.400,84
0,95
14:19

I

ISSEN ISBIR SENTETIK DOKUMA
7,56
6.858.679,76
1,75
14:18

I

ISYAT IS YAT. ORT.
9,45
20.256.524,87
0,53
14:17

I

IZENR IZDEMIR ENERJI
9,76
113.293.717,10
1,77
14:19

I

IZFAS IZMIR FIRCA
55,55
208.931.677,70
0,80
14:17

I

IZINV IZ YATIRIM HOLDING
65,45
5.193.117,80
0,77
14:13

I

IZMDC IZMIR DEMIR CELIK
7,85
55.648.674,23
2,61
14:17

J

JANTS A JANT SANAYI
19,58
22.162.432,75
1,40
14:19

K

KAPLM KAPLAMIN
394,75
28.903.992,25
0,96
14:18

K

KAREL ELEKTRONIK
9,15
48.164.339,05
1,67
14:19

K

KARSN KARSAN OTOMOTIV
10,35
154.671.543,99
3,29
14:19

K

KARTN KARTONSAN
82,30
15.824.843,60
2,75
14:19

K

KATMR KATMERCILER EKIPMAN
2,88
91.685.386,65
1,77
14:19

K

KAYSE RI SEKER FABRIKASI
5,01
52.848.447,94
1,62
14:19

K

KBORU KUZEY BORU
18,15
144.962.839,22
2,20
14:19

K

KCAER KOCAER CELIK
11,27
86.700.216,01
2,73
14:18

K

KCHOL KOC HOLDING
209,40
3.970.807.130,20
2,05
14:19

K

KENT GIDA
590,00
4.344.597,00
6,02
13:55

K

KENTR KENT GIDA - RHKP
291,00
3.922.261,75
4,02
14:18

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.280.219,50
0,98
13:55

K

KFEIN KAFEIN YAZILIM
9,54
30.361.554,14
3,25
14:18

K

KGYO KORAY GMYO
7,11
28.237.558,38
0,56
14:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,65
3.353.155,81
1,56
14:18

K

KLGYO KILER GMYO
6,84
93.357.436,26
2,86
14:18

K

KLKIM KALEKIM KIMYEVI MADDELER
41,92
50.739.161,24
1,01
14:19

K

KLMSN KLIMASAN KLIMA
29,92
18.683.612,52
1,98
14:18

K

KLNMA T. KALKINMA BANK.
9,20
1.282.040,04
0,33
13:55

K

KLRHO KILER HOLDING
599,50
869.191.080,50
6,11
14:19

K

KLSER KALESERAMIK
28,54
27.560.800,68
0,85
14:18

K

KLSYN KOLEKSIYON MOBILYA
7,94
38.736.636,74
3,79
14:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,10
169.383.096,45
1,36
14:19

K

KMPUR KIMTEKS POLIURETAN
15,85
14.549.297,53
3,39
14:19

K

KNFRT KONFRUT TARIM
12,61
25.026.727,90
0,64
14:19

K

KOCMT KOC METALURJI
2,69
38.857.223,16
1,51
14:19

K

KONKA KONYA KAGIT
16,07
59.666.478,79
2,42
14:17

K

KONTR OLMATIK TEKNOLOJI
9,92
792.791.470,05
0,81
14:19

K

KONYA CIMENTO
4.510,00
48.552.690,00
1,69
14:18

K

KOPOL KOZA POLYESTER
5,98
27.765.081,84
0,00
14:18

K

KORDS A TEKNIK TEKSTIL
55,00
22.122.171,20
2,33
14:18

K

KOTON MAGAZACILIK
17,28
163.997.204,24
3,73
14:19

K

KRDMA KARDEMIR (A)
28,94
69.223.990,64
2,48
14:18

K

KRDMB KARDEMIR (B)
33,26
13.142.392,54
0,79
14:13

K

KRDMD KARDEMIR (D)
30,16
925.057.969,98
2,52
14:19

K

KRGYO KORFEZ GMYO
3,14
27.781.078,73
1,62
14:18

K

KRONT KRON TEKNOLOJI
15,57
11.944.943,78
3,11
14:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,72
10.840.638,06
1,99
14:18

K

KRSTL KRISTAL KOLA
11,59
43.642.866,79
2,84
14:19

K

KRTEK KARSU TEKSTIL
26,68
4.013.889,62
1,44
14:18

K

KRVGD KERVAN GIDA
3,06
19.925.096,51
3,38
14:18

K

KSTUR KUSTUR KUSADASI TURIZM
3.280,00
1.966.395,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,16
884.552.192,54
2,88
14:19

K

KTSKR KUTAHYA SEKER FABRIKASI
75,95
41.499.236,80
0,20
14:18

K

KUTPO KUTAHYA PORSELEN
110,90
36.333.939,90
1,93
14:17

K

KUVVA GIDA
119,50
1.777.904,20
0,17
13:55

K

KUYAS YATIRIM
58,90
1.261.126.988,80
5,65
14:19

K

KZBGY KIZILBUK GYO
12,88
86.504.697,82
2,38
14:17

K

KZGYO KUZUGRUP GMYO
25,74
34.785.763,84
0,55
14:18

L

LIDER LDR TURIZM
74,90
60.668.977,60
0,27
14:18

L

LIDFA LIDER FAKTORING
3,10
24.244.248,37
2,31
14:18

L

LILAK LILA KAGIT
34,08
204.120.694,10
2,28
14:18

L

LINK BILGISAYAR
237,10
100.863.813,20
1,04
14:19

L

LKMNH LOKMAN HEKIM SAGLIK
17,03
33.067.166,81
1,61
14:19

L

LMKDC LIMAK DOGU ANADOLU
31,62
54.455.467,04
2,33
14:18

L

LOGO YAZILIM
155,00
76.744.603,60
1,31
14:19

L

LRSHO LORAS HOLDING
4,13
33.307.658,32
0,98
14:18

L

LUKSK LUKS KADIFE
109,50
5.017.107,50
1,86
14:13

L

LYDHO LYDIA HOLDING
182,40
75.649.446,20
0,77
14:19

L

LYDYE LYDIA YESIL ENERJI
14.207,50
99.147.332,50
1,59
14:18

M

MAALT MARMARIS ALTINYUNUS
999,50
37.877.319,00
1,42
14:19

M

MACKO LIK INTERNET HIZMETLERI
26,84
17.130.989,60
0,90
14:19

M

MAGEN MARGUN ENERJI
43,12
349.684.281,80
3,41
14:18

M

MAKIM MAKINE
16,82
13.810.852,99
2,56
14:18

M

MAKTK MAKINA TAKIM
17,00
117.470.687,86
4,55
14:18

M

MANAS ENERJI YONETIMI
11,38
319.151.434,21
9,95
14:19

M

MARBL TUREKS TURUNC MADENCILIK
13,87
19.764.708,33
2,14
14:19

M

MARKA YATIRIM HOLDING
35,96
36.746.810,48
3,63
14:17

M

MARMR MARMARA HOLDING
3,08
349.643.950,12
0,00
14:19

M

MARTI OTEL
2,83
36.593.936,09
3,28
14:18

M

MAVI GIYIM
48,12
245.760.339,76
3,26
14:19

M

MEDTR MEDITERA TIBBI MALZEME
30,18
15.287.255,06
1,68
14:19

M

MEGAP MEGA POLIETILEN
2,88
2.098.232,64
0,35
13:55

M

MEGMT MEGA METAL
69,75
951.259.628,15
2,20
14:19

M

MEKAG MEKA GLOBAL MAKINE
4,94
51.589.065,56
0,41
14:18

M

MEPET METRO PETROL VE TESISLERI
22,86
7.258.117,98
3,44
14:15

M

MERCN MERCAN KIMYA
18,07
210.725.485,73
2,96
14:18

M

MERIT TURIZM
17,71
104.931.495,81
5,92
14:18

M

MERKO GIDA
16,98
112.430.702,83
1,56
14:18

M

METRO HOLDING
5,54
27.304.218,80
3,17
14:19

M

MEYSU GIDA
14,94
2.772.300.545,75
1,98
14:19

M

MGROS MIGROS TICARET
671,00
1.549.531.981,50
2,76
14:19

M

MHRGY MHR GMYO
3,71
17.193.058,82
1,37
14:18

M

MIATK MIA TEKNOLOJI
36,66
215.629.650,72
0,83
14:19

M

MMCAS MMC SAN. VE TIC. YAT.
113,70
1.497.630,00
0,35
13:55

M

MNDRS MENDERES TEKSTIL
14,81
16.107.432,31
2,42
14:18

M

MNDTR MONDI TURKEY
6,69
10.022.386,39
1,21
14:18

M

MOBTL MOBILTEL ILETISIM
10,55
85.839.051,52
1,34
14:18

M

MOGAN ENERJI
9,08
25.425.013,34
2,60
14:19

M

MOPAS MARKETCILIK
55,00
179.879.805,05
0,18
14:18

M

MPARK MLP SAGLIK
457,00
221.049.903,75
0,77
14:18

M

MRGYO MARTI GMYO
2,62
56.342.872,72
0,38
14:18

M

MRSHL MARSHALL
1.577,00
13.824.246,00
0,77
14:17

M

MSGYO MISTRAL GMYO
6,21
14.207.915,10
3,50
14:17

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,80
34.103.386,58
0,88
14:18

M

MTRYO METRO YAT. ORT.
10,66
4.070.083,45
3,39
14:19

M

MZHLD MAZHAR ZORLU HOLDING
6,58
1.635.272,53
0,30
14:13

N

NATEN NATUREL ENERJI
8,42
38.480.273,11
1,08
14:19

N

NETAS TELEKOM.
63,90
10.323.025,75
2,73
14:19

N

NETCD NETCAD YAZILIM
61,20
10.623.708,00
9,97
14:19

N

NIBAS NIGBAS NIGDE BETON
3,66
27.314.480,01
1,67
14:17

N

NTGAZ NATURELGAZ
11,26
19.336.958,49
0,81
14:18

N

NTHOL NET HOLDING
47,64
36.511.321,56
2,89
14:17

N

NUGYO NUROL GMYO
10,59
13.499.631,08
0,67
14:18

N

NUHCM NUH CIMENTO
245,30
54.166.220,70
2,29
14:18

O

OBAMS OBA MAKARNACILIK
7,97
244.143.732,62
0,87
14:18

O

OBASE BILGISAYAR
40,44
17.859.872,60
4,28
14:18

O

ODAS ELEKTRIK
5,90
189.654.148,17
3,15
14:19

O

ODINE TEKNOLOJI
352,50
46.113.659,50
0,21
14:17

O

OFSYM OFIS YEM GIDA
71,95
45.360.033,55
2,49
14:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
295,25
69.754.289,75
1,55
14:18

O

ONRYT ONUR TEKNOLOJI
68,40
21.486.247,30
0,66
14:17

O

ORCAY ORTAKOY CAY SANAYI
3,79
4.936.792,51
0,00
14:17

O

ORGE ENERJI ELEKTRIK
71,20
24.838.442,95
2,01
14:18

O

ORMA N MAHSULLERI
168,00
1.369.104,60
4,87
13:55

O

OSMEN OSMANLI MENKUL
8,35
6.363.836,69
2,08
14:18

O

OSTIM ENDUSTRIYEL YAT
3,10
46.843.772,17
0,65
14:18

O

OTKAR OTOKAR
454,75
599.844.538,00
3,71
14:18

O

OTTO HOLDING
329,50
45.551.632,25
0,46
14:19

O

OYAKC OYAK CIMENTO
26,48
282.329.759,72
2,95
14:19

O

OYAYO OYAK YAT. ORT.
52,25
4.632.532,20
0,85
14:18

O

OYLUM SINAI YATIRIMLAR
8,43
2.839.504,34
0,72
14:13

O

OYYAT OYAK YATIRIM MENKUL
52,05
13.497.299,89
4,77
14:18

O

OZATD OZATA DENIZCILIK
160,40
57.845.869,50
4,36
14:19

O

OZGYO OZDERICI GMYO
2,12
19.406.302,94
2,91
14:19

O

OZKGY OZAK GMYO
14,90
34.053.486,55
1,22
14:18

O

OZRDN OZERDEN AMBALAJ
20,34
11.068.846,64
3,35
14:17

O

OZSUB OZSU BALIK
20,48
55.777.172,90
0,59
14:18

O

OZYSR OZYASAR TEL
51,40
37.663.274,65
2,39
14:18

P

PAGYO PANORA GMYO
92,80
11.443.164,75
3,57
14:18

P

PAHOL PASIFIK HOLDING
1,70
582.263.863,10
1,80
14:19

P

PAMEL ELEKTRIK
92,30
7.148.742,65
4,83
14:19

P

PAPIL ON SAVUNMA
18,33
111.425.931,27
1,95
14:19

P

PARSN PARSAN
103,50
26.418.481,00
2,17
14:19

P

PASEU PASIFIK EURASIA LOJISTIK
153,20
280.689.335,80
1,10
14:18

P

PATEK PASIFIK TEKNOLOJI
20,36
266.800.003,01
4,30
14:19

P

PCILT PC ILETISIM MEDYA
23,00
11.657.791,14
0,88
14:18

P

PEKGY PEKER GMYO
10,20
656.608.529,79
1,80
14:18

P

PENGD PENGUEN GIDA
8,99
26.454.253,83
2,74
14:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,34
14.887.783,16
2,50
14:19

P

PETKM PETKIM
18,68
1.283.942.597,61
5,48
14:19

P

PETUN PINAR ET VE UN
12,98
11.890.485,65
0,62
14:17

P

PGSUS PEGASUS
208,90
3.778.296.670,20
0,92
14:19

P

PINSU PINAR SU
11,41
21.360.964,17
0,18
14:19

P

PKART PLASTIKKART
71,75
6.277.935,40
1,27
14:14

P

PKENT PETROKENT TURIZM
150,50
34.339.566,90
2,73
14:18

P

PLTUR PLATFORM TURIZM
22,08
32.368.879,64
2,13
14:18

P

PNLSN PANELSAN CATI CEPHE
43,40
27.064.053,98
3,58
14:19

P

PNSUT PINAR SUT
12,89
41.976.631,14
0,00
14:19

P

POLHO POLISAN HOLDING
17,43
29.641.324,92
2,47
14:18

P

POLTK POLITEKNIK METAL
6.287,50
44.455.010,00
0,12
14:18

P

PRDGS PARDUS GIRISIM
7,34
110.361.382,11
5,31
14:18

P

PRKAB TURK PRYSMIAN KABLO
64,60
238.678.048,55
9,96
14:17

P

PRKME PARK ELEK.MADENCILIK
21,38
79.725.599,00
4,70
14:19

P

PRZMA PRIZMA PRESS MATBAACILIK
11,75
5.260.038,30
0,95
14:18

P

PSDTC PERGAMON DIS TICARET
127,50
9.655.560,80
2,99
14:18

P

PSGYO PASIFIK GMYO
2,54
193.787.795,27
0,40
14:19

Q

QNBFK QNB FINANSAL KIRALAMA
55,40
1.276.971,65
1,34
13:55

Q

QNBTR QNB BANK
290,00
4.372.330,00
2,68
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,87
290.765.681,19
6,69
14:19

R

RALYH RAL YATIRIM HOLDING
175,20
143.822.163,90
3,91
14:19

R

RAYSG RAY SIGORTA
223,10
20.639.612,00
1,04
14:18

R

REEDR REEDER TEKNOLOJI
6,83
61.736.132,08
2,09
14:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,30
98.228.502,30
1,30
14:17

R

RNPOL RAINBOW POLIKARBONAT
43,46
4.203.487,24
2,07
14:17

R

RODRG RODRIGO TEKSTIL
22,54
4.280.194,54
2,45
14:15

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,09
45.925.247,62
0,99
14:18

R

RUBNS RUBENIS TEKSTIL
30,68
170.847.552,62
5,07
14:19

R

RUZYE RUZY MADENCILIK VE ENERJI
12,50
59.719.552,42
1,46
14:18

R

RYGYO REYSAS GMYO
29,60
43.522.028,62
0,68
14:16

R

RYSAS REYSAS LOJISTIK
19,70
74.637.183,00
0,00
14:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,60
175.627.673,68
2,12
14:18

S

SAHOL SABANCI HOLDING
104,90
2.103.150.928,00
1,45
14:19

S

SAMAT SARAY MATBAACILIK
5,82
3.346.546,02
1,22
14:14

S

SANEL MUHENDISLIK
40,82
13.844.514,74
3,45
14:18

S

SANFM SANIFOAM ENDUSTRI
7,57
41.815.206,13
4,56
14:19

S

SANKO PAZARLAMA
22,54
12.175.091,86
1,71
14:17

S

SARKY SARKUYSAN
42,82
1.233.889.413,82
4,80
14:19

S

SASA POLYESTER
2,52
6.168.953.959,60
4,13
14:19

S

SAYAS SAY YENILENEBILIR ENERJI
41,40
28.651.837,22
3,34
14:17

S

SDTTR SDT UZAY VE SAVUNMA
193,80
77.171.063,30
0,31
14:19

S

SEGMN SEGMEN KARDESLER GIDA
46,40
694.112.044,55
0,69
14:19

S

SEGYO SEKER GMYO
4,98
29.495.741,42
3,11
14:18

S

SEKFK SEKER FIN. KIR.
9,79
10.611.276,89
4,95
14:18

S

SEKUR O PLASTIK
5,03
25.290.749,92
6,79
14:19

S

SELEC SELCUK ECZA DEPOSU
83,25
42.361.148,00
3,29
14:18

S

SELVA GIDA
2,58
84.647.891,17
1,53
14:18

S

SERNT SERANIT GRANIT SERAMIK
8,30
30.227.006,83
1,97
14:19

S

SEYKM SEYITLER KIMYA
5,20
3.997.293,38
0,78
14:18

S

SILVR SILVERLINE ENDUSTRI
2,85
5.541.089,62
1,06
14:17

S

SISE CAM
48,58
3.451.005.109,50
2,23
14:19

S

SKBNK SEKERBANK
9,33
311.026.706,44
2,53
14:19

S

SKTAS SOKTAS
3,82
14.479.104,36
1,87
14:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
317,50
14.254.834,50
0,31
14:18

S

SKYMD SEKER YATIRIM
12,26
44.558.318,75
0,99
14:17

S

SMART IKS YAZILIM
23,30
12.606.268,72
2,19
14:18

S

SMRTG SMART GUNES ENERJISI TEK.
8,01
49.522.445,30
1,01
14:19

S

SMRVA SUMER VARLIK YONETIM
66,10
151.069.656,30
1,46
14:18

S

SNGYO SINPAS GMYO
4,93
67.282.027,75
2,71
14:18

S

SNICA SANICA ISI SANAYI
4,53
62.472.856,94
2,72
14:18

S

SNPAM SONMEZ PAMUKLU
24,16
454.473,76
0,67
13:55

S

SODSN SODAS SODYUM SANAYII
11,70
3.390.255,30
0,17
13:55

S

SOKE DEGIRMENCILIK
13,21
36.641.629,19
1,30
14:18

S

SOKM SOK MARKETLER TICARET
63,80
145.560.556,35
2,00
14:19

S

SONME Z FILAMENT
156,40
3.970.400,20
0,84
14:13

S

SRVGY SERVET GMYO
3,34
69.456.733,76
1,21
14:19

S

SUMAS SUNI TAHTA
296,75
796.754,50
0,25
13:55

S

SUNTK SUN TEKSTIL
40,64
78.398.083,14
0,59
14:19

S

SURGY SUR TATIL EVLERI GMYO
52,25
135.906.224,65
1,46
14:18

S

SUWEN TEKSTIL
8,66
21.796.037,59
1,76
14:19

T

TABGD TAB GIDA
255,75
74.878.190,25
1,39
14:18

T

TARKM TARKIM BITKI KORUMA
415,00
67.957.411,75
0,60
14:19

T

TATEN TATLIPINAR ENERJI URETIM
10,41
166.549.652,07
0,86
14:19

T

TATGD TAT GIDA
14,27
11.395.287,92
1,86
14:17

T

TAVHL TAV HAVALIMANLARI
363,25
329.534.588,50
1,40
14:19

T

TBORG T.TUBORG
177,10
22.804.181,70
1,08
14:18

T

TCELL TURKCELL
116,80
2.054.670.797,30
2,19
14:19

T

TCKRC KIRAC GALVANIZ
87,55
86.903.115,75
0,46
14:18

T

TDGYO TREND GMYO
25,08
39.615.300,40
3,02
14:18

T

TEHOL TERA YATIRIM TEK. HOL.
14,02
819.126.780,84
0,43
14:19

T

TEKTU TEK-ART TURIZM
9,59
177.252.236,71
4,81
14:18

T

TERA YATIRIM MENKUL DEGERLER
212,10
1.179.180.102,10
0,05
14:19

T

TEZOL EUROPAP KAGIT
14,06
130.031.054,90
2,55
14:19

T

TGSAS TGS DIS TICARET
165,10
35.112.708,40
2,29
14:18

T

THYAO TURK HAVA YOLLARI
325,00
11.658.183.101,25
0,78
14:19

T

TKFEN TEKFEN HOLDING
84,50
852.166.696,00
7,57
14:19

T

TKNSA TEKNOSA IC VE DIS TICARET
24,54
17.246.431,84
2,34
14:17

T

TLMAN TRABZON LIMAN
102,40
12.740.842,80
3,12
14:15

T

TMPOL TEMAPOL POLIMER PLASTIK
413,50
36.676.103,50
0,06
14:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,70
100.220.383,80
3,43
14:18

T

TNZTP TAPDI TINAZTEPE
25,90
128.380.119,70
5,37
14:16

T

TOASO TOFAS OTO. FAB.
318,50
707.070.743,75
1,43
14:19

T

TRALT TURK ALTIN ISLETMELERI
47,56
3.522.759.106,78
3,48
14:19

T

TRCAS TURCAS HOLDING
51,25
22.557.599,50
0,97
14:19

T

TRENJ TR DOGAL ENERJI
101,50
111.576.407,10
1,86
14:17

T

TRGYO TORUNLAR GMYO
82,90
38.070.960,00
0,42
14:17

T

TRHOL TERA FINANSAL YAT. HOL.
722,00
189.286.561,00
2,17
14:18

T

TRILC TURK ILAC SERUM
18,35
42.413.144,06
2,23
14:18

T

TRMET TR ANADOLU METAL MADENCILIK
130,80
340.294.677,80
2,43
14:19

T

TSGYO TSKB GMYO
7,83
9.343.530,47
2,49
14:16

T

TSKB T.S.K.B.
13,27
289.691.019,52
1,92
14:19

T

TSPOR TRABZONSPOR SPORTIF
1,08
448.399.915,24
2,86
14:19

T

TTKOM TURK TELEKOM
67,50
832.760.725,35
0,60
14:19

T

TTRAK TURK TRAKTOR
612,00
150.113.720,00
1,05
14:19

T

TUCLK TUGCELIK
5,43
66.634.505,87
1,88
14:18

T

TUKAS
2,86
150.980.628,55
1,42
14:18

T

TUPRS TUPRAS
220,40
4.354.087.778,10
1,17
14:19

T

TUREX TUREKS TURIZM TASIMACILIK
7,54
93.117.149,05
2,31
14:19

T

TURGG TURKER PROJE GAYRIMENKUL
28,30
4.400.406,28
1,07
14:17

T

TURSG TURKIYE SIGORTA
11,91
230.687.778,34
1,02
14:19

U

UCAYM UCAY MUHENDISLIK
35,70
747.196.501,28
0,56
14:19

U

UFUK YATIRIM
1.520,00
9.362.431,00
1,62
14:15

U

ULAS LAR TURIZM YAT.
29,80
8.632.748,44
0,80
14:19

U

ULKER BISKUVI
134,80
427.361.891,70
2,74
14:19

U

ULUFA ULUSAL FAKTORING
4,13
18.365.948,22
1,47
14:18

U

ULUSE ULUSOY ELEKTRIK
191,50
23.264.958,20
4,47
14:18

U

ULUUN ULUSOY UN SANAYI
7,43
19.356.171,02
1,36
14:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,11
33.048.722,05
1,00
14:18

U

USAK SERAMIK
1,83
126.616.648,38
0,55
14:19

U

USAKR USAK SERAMIK - RHKP
0,83
28.802.610,20
1,22
14:18

V

VAKBN VAKIFLAR BANKASI
37,00
1.003.564.861,54
1,43
14:19

V

VAKFA VAKIF FAKTORING
14,23
855.621.198,34
5,88
14:19

V

VAKFN VAKIF FIN. KIR.
2,07
139.901.307,13
1,47
14:19

V

VAKKO TEKSTIL
66,10
43.295.924,10
3,28
14:19

V

VANGD VANET GIDA
60,55
32.500.789,50
2,96
14:18

V

VBTYZ VBT YAZILIM
22,08
207.934.199,60
6,15
14:19

V

VERTU VERUSATURK GIRISIM
42,28
55.310.529,84
2,37
14:19

V

VERUS A HOLDING
273,25
18.462.010,00
2,05
14:19

V

VESBE VESTEL BEYAZ ESYA
8,41
40.683.688,66
2,81
14:19

V

VESTL VESTEL
32,14
92.653.892,84
4,15
14:19

V

VKFYO VAKIF YAT. ORT.
45,76
24.282.862,64
3,16
14:18

V

VKGYO VAKIF GMYO
2,88
47.501.484,89
1,41
14:18

V

VKING VIKING KAGIT
32,98
11.336.417,00
1,79
14:18

V

VRGYO VERA KONSEPT GMYO
2,49
27.120.313,00
2,89
14:18

V

VSNMD VISNE MADENCILIK
96,75
609.490.818,35
0,89
14:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,25
72.586.186,00
4,38
14:19

Y

YATAS
45,98
21.048.177,92
2,50
14:14

Y

YAYLA EN. UR. TUR. VE INS
28,62
26.612.262,90
0,28
14:18

Y

YBTAS YIBITAS INSAAT MALZEME
19,86
694.903,86
3,59
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,70
120.019.169,26
0,19
14:18

Y

YESIL YATIRIM HOLDING
2,03
47.809.530,07
4,10
14:18

Y

YGGYO YENI GIMAT GMYO
153,90
25.140.783,20
5,99
14:18

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,72
40.623.994,22
4,13
14:18

Y

YKBNK YAPI VE KREDI BANK.
39,78
5.766.950.347,10
3,97
14:19

Y

YKSLN YUKSELEN CELIK
3,22
34.043.814,30
0,62
14:18

Y

YONGA MOBILYA
55,00
1.786.813,95
0,00
13:55

Y

YUNSA
9,83
325.173.518,19
7,08
14:19

Y

YYAPI YESIL YAPI
1,83
133.976.317,83
2,81
14:18

Y

YYLGD YAYLA GIDA
14,01
252.733.821,83
3,47
14:18

Z

ZEDUR ENERJI
8,53
13.145.090,09
0,95
14:19

Z

ZERGY ZERAY GMYO
19,78
796.127.772,57
6,12
14:19

Z

ZGYO Z GMYO
27,74
112.817.180,90
9,99
14:17

Z

ZOREN ZORLU ENERJI
3,54
201.937.548,27
3,51
14:18

Z

ZRGYO ZIRAAT GMYO
22,60
12.689.146,78
0,53
14:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.