
Menkul |
Fiyat |
% |
Zaman |
AEFES |
137,10 |
-0,22% |
13:11:20 |
AGHOL |
248,00 |
0,40% |
13:11:22 |
AGROT |
6,84 |
1,79% |
13:11:01 |
AHGAZ |
28,86 |
0,70% |
13:11:41 |
AKBNK |
58,05 |
1,57% |
13:11:37 |
AKSA |
8,77 |
1,74% |
13:11:40 |
AKSEN |
32,34 |
1,44% |
13:11:38 |
ALARK |
76,35 |
1,33% |
13:11:34 |
ALFAS |
40,18 |
4,36% |
13:11:41 |
ALTNY |
91,85 |
-1,08% |
13:11:39 |
ANHYT |
71,55 |
0,77% |
13:11:41 |
ANSGR |
82,45 |
-0,60% |
13:11:38 |
ARCLK |
111,70 |
0,54% |
13:11:20 |
ARDYZ |
24,88 |
1,47% |
13:11:19 |
ASELS |
145,70 |
1,11% |
13:11:32 |
ASTOR |
86,35 |
2,92% |
13:11:41 |
AVPGY |
58,15 |
-0,34% |
13:10:40 |
BERA |
13,83 |
1,24% |
13:11:38 |
BIMAS |
475,50 |
0,00% |
13:11:41 |
BRSAN |
306,00 |
1,49% |
13:11:00 |
BRYAT |
1.715,00 |
0,06% |
13:10:03 |
BSOKE |
15,59 |
-0,45% |
13:10:08 |
BTCIM |
5,34 |
3,09% |
13:11:39 |
CANTE |
1,48 |
0,68% |
13:11:17 |
CCOLA |
46,78 |
0,56% |
13:11:37 |
CIMSA |
45,94 |
2,45% |
13:11:39 |
CLEBI |
1.522,00 |
-0,39% |
13:11:41 |
CWENE |
13,96 |
1,09% |
13:11:40 |
DOAS |
166,80 |
0,60% |
13:11:35 |
DOHOL |
14,52 |
0,90% |
13:11:18 |
ECILC |
41,76 |
1,80% |
13:11:40 |
EFORC |
111,00 |
0,82% |
13:11:05 |
EGEEN |
7.205,00 |
-2,54% |
13:11:39 |
EKGYO |
15,07 |
5,09% |
13:11:41 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
6,81 |
6,91% |
13:11:41 |
ENJSA |
53,40 |
2,59% |
13:11:11 |
ENKAI |
61,45 |
1,07% |
13:11:30 |
EREGL |
25,50 |
0,39% |
13:11:41 |
EUPWR |
24,94 |
3,74% |
13:11:42 |
FROTO |
82,70 |
1,22% |
13:11:41 |
GARAN |
115,70 |
3,03% |
13:11:32 |
GESAN |
38,74 |
1,25% |
13:10:13 |
GOLTS |
309,25 |
1,64% |
13:11:40 |
GRTHO |
345,25 |
-2,20% |
13:11:40 |
GSRAY |
1,60 |
1,27% |
13:11:22 |
GUBRF |
220,80 |
0,68% |
13:11:01 |
HALKB |
20,60 |
2,28% |
13:11:32 |
HEKTS |
2,90 |
1,40% |
13:11:18 |
IEYHO |
13,11 |
1,16% |
13:10:35 |
ISCTR |
11,43 |
1,42% |
13:11:40 |
ISMEN |
35,04 |
3,42% |
13:11:17 |
KARSN |
8,92 |
0,56% |
13:11:38 |
KCAER |
13,30 |
5,56% |
13:11:41 |
KCHOL |
143,90 |
-0,07% |
13:11:39 |
KONTR |
21,18 |
0,95% |
13:11:32 |
KONYA |
4.707,50 |
0,27% |
13:11:01 |
KOZAA |
83,95 |
1,33% |
13:11:41 |
KOZAL |
23,02 |
1,86% |
13:11:36 |
KRDMD |
22,66 |
4,23% |
13:11:37 |
KTLEV |
6,90 |
0,58% |
13:11:41 |
LMKDC |
24,62 |
0,74% |
13:11:40 |
MAGEN |
32,94 |
-0,18% |
13:11:40 |
MAVI |
34,58 |
-0,23% |
13:11:32 |
MGROS |
458,00 |
0,16% |
13:11:07 |
MIATK |
28,94 |
0,91% |
13:11:32 |
MPARK |
310,75 |
-0,08% |
13:11:35 |
OBAMS |
49,88 |
1,42% |
13:11:39 |
ODAS |
4,80 |
3,23% |
13:11:05 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
381,50 |
0,66% |
13:05:54 |
OYAKC |
21,40 |
2,59% |
13:11:33 |
PASEU |
87,30 |
0,34% |
13:11:22 |
PETKM |
16,79 |
1,02% |
13:11:34 |
PGSUS |
222,00 |
1,79% |
13:11:40 |
RALYH |
101,90 |
-2,02% |
13:10:47 |
REEDR |
9,29 |
0,65% |
13:11:33 |
RYGYO |
15,77 |
-0,94% |
13:11:39 |
SAHOL |
78,95 |
2,07% |
13:11:31 |
SASA |
2,90 |
1,40% |
13:11:32 |
SELEC |
81,50 |
-4,51% |
13:02:02 |
SISE |
32,56 |
1,50% |
13:11:40 |
SKBNK |
5,13 |
4,69% |
13:11:39 |
SMRTG |
26,30 |
1,08% |
13:10:56 |
SOKM |
32,46 |
1,12% |
13:11:11 |
TABGD |
173,60 |
3,95% |
13:10:09 |
TAVHL |
218,90 |
2,05% |
13:11:39 |
TCELL |
89,10 |
0,56% |
13:11:37 |
THYAO |
256,00 |
1,59% |
13:11:41 |
TKFEN |
124,20 |
1,55% |
13:11:36 |
TOASO |
179,60 |
1,30% |
13:11:35 |
TSKB |
10,80 |
1,79% |
13:11:11 |
TTKOM |
55,00 |
2,71% |
13:11:07 |
TTRAK |
563,00 |
0,36% |
13:11:39 |
TUPRS |
140,70 |
-2,16% |
13:11:40 |
TURSG |
7,91 |
0,51% |
13:11:01 |
ULKER |
100,60 |
0,85% |
13:10:51 |
VAKBN |
23,88 |
1,62% |
13:11:31 |
VESTL |
32,62 |
1,37% |
13:11:35 |
YEOTK |
36,12 |
0,22% |
13:11:02 |
YKBNK |
27,12 |
2,65% |
13:11:33 |
ZOREN |
2,85 |
1,06% |
13:11:31 |

Çerez Kullanımı
Düzce gözlem 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.